WhatToFarm
/
Get started
12 Swap

Info about bap-SOL pair

Price USD
$0.00839
Price
0.00005513 SOL
TVL
$155,624.75
MKT CAP
$3.5M
5m
-1.72%
1h
-4.72%
4h
-10.75%
24h
-33.09%
Share
TXNS
488
Buys
257
Sells
231
Volume
195K
Telegram price alerts
Pair:
KAd2N4PPgpv55ftHKuQCUezZuWoMpsYb59fdtYBaPVV
bap:
6Gci64E133ZSQ8VCMrfWQb9ekVNAwHzRobqt4vkjbonk
SOL:
So11111111111111111111111111111111111111112
Pooled bap:
5.79M
Pooled SOL:
$703.52

bap/SOL price stats on Solana

As of July 8, 2025, the current price of bap token on DEX Meteora is $0.00839. bap price is down -33.09% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $195,351.06. bap token contract is 6Gci64E133ZSQ8VCMrfWQb9ekVNAwHzRobqt4vkjbonk with a market cap $3,523,439.15. The liquidity pool contract is KAd2N4PPgpv55ftHKuQCUezZuWoMpsYb59fdtYBaPVV with total value locked (TVL) of $155,624.76. The bap/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bap/SOL with the contract address KAd2N4PPgpv55ftHKuQCUezZuWoMpsYb59fdtYBaPVV is $155,624.76.

The total transactions of bap/SOL is 488 in the last 24 hours, 257 of which are buy transactions, and 231 are sales transactions.

bap/SOL pool has a trading volume of $195,351.06 in the last 24 hours.

The exchange rate of 1 bap to SOL is 0.00005513, captured at 6:22 PM UTC.

The price of converting 1 bap to USD is $0.00839 today.

bap-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20256:20:58 PMsell$1.22$0.008390.0080520.00005513146.03
7L7pA...YmJQ
5B21...kS8n
07/08/20256:20:49 PMsell$0.1036$0.0083830.00068140.0000551312.35
3zBUk...fS4k
24zH...FQZR
07/08/20256:20:48 PMsell$1.08$0.0083830.0071360.00005513129.42
9yxn1...UckT
2cf9...mqoX
07/08/20256:20:02 PMsell$13.42$0.008390.088260.000055151,600.47
Hsf1o...s5nh
fxWD...J8m8
07/08/20256:19:58 PMsell$2,447.84$0.00853616.080.00005611286,734.26
CzYQ2...Lvyr
2kLH...uCdF
07/08/20256:05:19 PMsell$93.87$0.00860.61780.000056610,914.81
FWE7r...PeLj
5DcF...jrMW
07/08/20256:04:48 PMsell$552.27$0.0086023.630.0000566364,198.06
9e56o...2xsX
EYvj...nuSv
07/08/20256:03:00 PMsell$155.44$0.0086681.020.0000570817,931.4
Ba4qU...7Hio
4osF...nhpx
07/08/20256:03:00 PMsell$163.78$0.0086681.070.0000570818,893.83
2dwdz...UE8Z
64Uc...mhiR
07/08/20256:02:47 PMsell$1,386.97$0.0087119.130.00005737159,206.04
HzQU8...Qe3t
HniA...QjyW
07/08/20256:02:26 PMsell$23.78$0.0088170.15660.000058042,698.08
CPYDZ...CyFV
5gab...B4DH
07/08/20256:02:25 PMsell$104.51$0.0088170.6880.0000580411,853.32
D4VPe...2HXt
33L2...vwA2
07/08/20256:00:51 PMsell$168.21$0.0088741.10.0000583718,956.1
By4cw...CshA
2FAY...t5YJ
07/08/20256:00:50 PMsell$164.4$0.0088951.080.0000585118,481.28
2pZsz...rhzw
41gy...HiyN
07/08/20255:59:26 PMsell$186.42$0.0089021.220.0000585120,940.18
DQBAc...1Rcn
4PYE...2W5p
07/08/20255:59:24 PMsell$123.63$0.0088950.81330.0000585113,898.59
J9WZA...q65H
xYiK...1QeH
07/08/20255:59:09 PMsell$18.09$0.0089060.11880.000058512,031.45
9oHP7...VcCf
2ouj...Mf77
07/08/20255:59:05 PMsell$14.83$0.0089060.097440.000058511,665.24
7ZxTd...KPki
2okZ...e59X
07/08/20255:58:43 PMsell$83.55$0.0088990.54940.000058519,389.03
FSVex...GMjf
5iPj...gTTo
07/08/20255:58:41 PMsell$145.94$0.008930.95960.0000587216,342.76
DRYbG...3rdh
46as...JUwC