- WhatToFarm
- Solana
- Meteora
- BaoBao-SOL LPs
Info about BaoBao-SOL pair
- Pooled BaoBao:
- 7.26M
- Pooled SOL:
- $531.59
BaoBao/SOL price stats on Solana
As of June 27, 2025, the current price of BaoBao token on DEX Meteora is $0.00266. BaoBao price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9,268.18. BaoBao token contract is 4bXCaDUciWA5Qj1zmcZ9ryJsoqv4rahKD4r8zYYsbonk with a market cap $2,659,365.15. The liquidity pool contract is 77YBcgWH554XvGAwRBtzJst7TvkrZCtAgqEoHYikDBFT with total value locked (TVL) of $94,984.53. The BaoBao/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BaoBao/SOL now?
The current liquidity of BaoBao/SOL with the contract address 77YBcgWH554XvGAwRBtzJst7TvkrZCtAgqEoHYikDBFT is $94,984.53.
How many transactions are there in the BaoBao/SOL pool in the last 24 hours?
The total transactions of BaoBao/SOL is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BaoBao/SOL pool in the last 24 hours?
BaoBao/SOL pool has a trading volume of $9,268.18 in the last 24 hours.
What is the exchange rate of 1 BaoBao to SOL?
The exchange rate of 1 BaoBao to SOL is 0.00001869, captured at 9:21 AM UTC.
How much is 1 BaoBao in dollars?
The price of converting 1 BaoBao to USD is $0.00266 today.
BaoBao-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:19:12 AM | buy | $142.35 | $0.00266 | 1 | 0.00001869 | 53,502.75 | 5DQ9...6szz | |
| 06/27/2025 | 9:19:11 AM | buy | $9.11 | $0.002634 | 0.064 | 0.0000185 | 3,458.68 | KHKH...iRTc | |
| 06/27/2025 | 9:19:11 AM | buy | $14.57 | $0.002634 | 0.1024 | 0.0000185 | 5,533.56 | 4MpE...pGuD | |
| 06/27/2025 | 9:19:11 AM | buy | $142.21 | $0.002637 | 0.999 | 0.00001852 | 53,920.79 | 3nKa...X2qN | |
| 06/27/2025 | 9:19:11 AM | buy | $14.57 | $0.002635 | 0.1024 | 0.0000185 | 5,532.25 | YiSY...mH1N | |
| 06/27/2025 | 9:13:55 AM | sell | $2,464.18 | $0.002544 | 17.36 | 0.00001792 | 968,495.14 | 2gvp...xhof | |
| 06/27/2025 | 9:13:16 AM | sell | $812.04 | $0.00261 | 5.72 | 0.00001839 | 311,055.88 | 3zHz...irFs | |
| 06/27/2025 | 9:09:44 AM | sell | $1,284.82 | $0.002657 | 9.05 | 0.00001873 | 483,382.14 | 2mRN...w7Cd | |
| 06/27/2025 | 9:08:42 AM | sell | $10.57 | $0.002707 | 0.07443 | 0.00001905 | 3,906.34 | Ei9p...wDSM | |
| 06/27/2025 | 8:56:11 AM | sell | $348.59 | $0.002763 | 2.44 | 0.00001942 | 126,127.91 | 55Y4...32Vz | |
| 06/27/2025 | 8:29:55 AM | buy | $33.74 | $0.002772 | 0.2392 | 0.00001965 | 12,172.64 | 4Zzf...judP | |
| 06/27/2025 | 8:22:04 AM | sell | $238.02 | $0.002628 | 1.68 | 0.00001864 | 90,554.35 | 5Cg9...N2QP | |
| 06/27/2025 | 8:16:39 AM | sell | $914.31 | $0.002667 | 6.49 | 0.00001893 | 342,805.78 | 2iC1...5vfM | |
| 06/27/2025 | 8:08:17 AM | buy | $168.73 | $0.002791 | 1.2 | 0.00001985 | 60,439.39 | 5Jp2...LFX3 | |
| 06/27/2025 | 8:08:18 AM | buy | $168.73 | $0.002791 | 1.2 | 0.00001985 | 60,439.39 | 2ckY...oydi | |
| 06/27/2025 | 8:07:26 AM | buy | $260.85 | $0.00276 | 1.85 | 0.00001964 | 94,508.24 | 5SaR...EfXe | |
| 06/27/2025 | 8:01:56 AM | buy | $314.08 | $0.002765 | 2.23 | 0.00001967 | 113,568.29 | 2xn7...7Dc3 | |
| 06/27/2025 | 8:01:52 AM | sell | $26.77 | $0.002647 | 0.1904 | 0.00001883 | 10,110.09 | 2dPV...6mxc | |
| 06/27/2025 | 8:01:52 AM | sell | $585.48 | $0.00265 | 4.16 | 0.00001885 | 220,900.96 | 5yT1...xY1a | |
| 06/27/2025 | 8:01:52 AM | sell | $4.34 | $0.002647 | 0.03093 | 0.00001883 | 1,642.67 | 29JH...Ujpo |