- WhatToFarm
- Solana
- Meteora
- BANNED-SOL LPs
Info about BANNED-SOL pair
- Pooled BANNED:
- 184.11M
- Pooled SOL:
- $234.22
BANNED/SOL price stats on Solana
As of July 18, 2025, the current price of BANNED token on DEX Meteora is $0.0002402. BANNED price is up 20.87% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,839.06. BANNED token contract is EecSMXvvhszENGs7SAWMejLgBHBAhCvkMDWY88JR7hog with a market cap $240,255.79. The liquidity pool contract is FF6LgV5dFNSzqBHsq7qYFZvC4aLp96YP6Hn2AFNkGHc1 with total value locked (TVL) of $85,425.85. The BANNED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BANNED/SOL now?
The current liquidity of BANNED/SOL with the contract address FF6LgV5dFNSzqBHsq7qYFZvC4aLp96YP6Hn2AFNkGHc1 is $85,425.85.
How many transactions are there in the BANNED/SOL pool in the last 24 hours?
The total transactions of BANNED/SOL is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BANNED/SOL pool in the last 24 hours?
BANNED/SOL pool has a trading volume of $8,839.06 in the last 24 hours.
What is the exchange rate of 1 BANNED to SOL?
The exchange rate of 1 BANNED to SOL is 0.000001366, captured at 11:44 PM UTC.
How much is 1 BANNED in dollars?
The price of converting 1 BANNED to USD is $0.0002402 today.
BANNED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:11:17 PM | sell | $171.85 | $0.0002402 | 0.9773 | 0.051366 | 715,208.64 | 2JMf...bWDn | |
| 07/18/2025 | 9:48:46 PM | buy | $49.31 | $0.0002507 | 0.2783 | 0.051415 | 196,694.6 | 4Pme...Y7Sr | |
| 07/18/2025 | 9:47:15 PM | sell | $29.03 | $0.0002424 | 0.164 | 0.051369 | 119,746.64 | 5boz...FVJ6 | |
| 07/18/2025 | 9:43:13 PM | buy | $13.86 | $0.0002502 | 0.07837 | 0.051415 | 55,377.79 | PDzn...uefu | |
| 07/18/2025 | 9:42:05 PM | buy | $98.8 | $0.0002497 | 0.5583 | 0.051411 | 395,534.04 | fb6z...w2PJ | |
| 07/18/2025 | 8:20:50 PM | buy | $17.37 | $0.000248 | 0.0986 | 0.051408 | 70,023.68 | 5h98...h1Ph | |
| 07/18/2025 | 7:55:49 PM | buy | $263.84 | $0.0002471 | 1.49 | 0.051399 | 1.07M | 3bg5...wdFv | |
| 07/18/2025 | 7:52:00 PM | buy | $26.11 | $0.0002451 | 0.1481 | 0.05139 | 106,527.28 | 2GSB...9VWR | |
| 07/18/2025 | 7:08:45 PM | buy | $248.76 | $0.0002447 | 1.4 | 0.051382 | 1.02M | 3kTQ...yRV5 | |
| 07/18/2025 | 6:34:08 PM | buy | $8.19 | $0.0002455 | 0.04583 | 0.051374 | 33,353.72 | 5q5P...Ety5 | |
| 07/18/2025 | 6:26:18 PM | buy | $75.89 | $0.0002444 | 0.4258 | 0.051371 | 310,429.2 | 3gDU...5k3c | |
| 07/18/2025 | 6:07:36 PM | buy | $175.85 | $0.0002432 | 0.986 | 0.051364 | 722,857.14 | 2NEr...VYjM | |
| 07/18/2025 | 5:57:07 PM | sell | $200.79 | $0.000236 | 1.12 | 0.051321 | 850,462.12 | 4AM4...KYE8 | |
| 07/18/2025 | 4:54:39 PM | sell | $17.83 | $0.000237 | 0.09988 | 0.051327 | 75,217.37 | 63zK...pVEA | |
| 07/18/2025 | 4:48:24 PM | sell | $61.44 | $0.0002378 | 0.3436 | 0.05133 | 258,340.5 | 37Ze...9NXP | |
| 07/18/2025 | 4:41:20 PM | buy | $63.81 | $0.000246 | 0.3563 | 0.051374 | 259,378.01 | 5QcL...R1ku | |
| 07/18/2025 | 4:40:08 PM | buy | $176.27 | $0.0002443 | 0.986 | 0.051366 | 721,433.79 | 3bKQ...EZJj | |
| 07/18/2025 | 4:39:55 PM | buy | $1.77 | $0.000243 | 0.00996 | 0.051361 | 7,315.6 | 5rnS...NVBj | |
| 07/18/2025 | 4:39:53 PM | buy | $704.29 | $0.0002392 | 3.94 | 0.05134 | 2.94M | 2coz...7Fcw | |
| 07/18/2025 | 4:39:40 PM | buy | $17.77 | $0.0002354 | 0.0996 | 0.051318 | 75,519.45 | 4Yn5...di1F |