WhatToFarm
/
12 Swap

Info about BANNED-SOL pair

Price USD
$0.0002402
Price
0.051366 SOL
TVL
$85,425.85
MKT CAP
$240.3K
5m
0%
1h
0%
4h
-2.00%
24h
20.87%
Share
TXNS
50
Buys
32
Sells
18
Volume
9K
Telegram price alerts
Pair:
FF6LgV5dFNSzqBHsq7qYFZvC4aLp96YP6Hn2AFNkGHc1
BANNED:
EecSMXvvhszENGs7SAWMejLgBHBAhCvkMDWY88JR7hog
SOL:
So11111111111111111111111111111111111111112
Pooled BANNED:
184.11M
Pooled SOL:
$234.22

BANNED/SOL price stats on Solana

As of July 18, 2025, the current price of BANNED token on DEX Meteora is $0.0002402. BANNED price is up 20.87% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,839.06. BANNED token contract is EecSMXvvhszENGs7SAWMejLgBHBAhCvkMDWY88JR7hog with a market cap $240,255.79. The liquidity pool contract is FF6LgV5dFNSzqBHsq7qYFZvC4aLp96YP6Hn2AFNkGHc1 with total value locked (TVL) of $85,425.85. The BANNED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BANNED/SOL with the contract address FF6LgV5dFNSzqBHsq7qYFZvC4aLp96YP6Hn2AFNkGHc1 is $85,425.85.

The total transactions of BANNED/SOL is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

BANNED/SOL pool has a trading volume of $8,839.06 in the last 24 hours.

The exchange rate of 1 BANNED to SOL is 0.000001366, captured at 11:44 PM UTC.

The price of converting 1 BANNED to USD is $0.0002402 today.

BANNED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202511:11:17 PMsell$171.85$0.00024020.97730.051366715,208.642JMf...bWDn
07/18/20259:48:46 PMbuy$49.31$0.00025070.27830.051415196,694.64Pme...Y7Sr
07/18/20259:47:15 PMsell$29.03$0.00024240.1640.051369119,746.645boz...FVJ6
07/18/20259:43:13 PMbuy$13.86$0.00025020.078370.05141555,377.79PDzn...uefu
07/18/20259:42:05 PMbuy$98.8$0.00024970.55830.051411395,534.04fb6z...w2PJ
07/18/20258:20:50 PMbuy$17.37$0.0002480.09860.05140870,023.685h98...h1Ph
07/18/20257:55:49 PMbuy$263.84$0.00024711.490.0513991.07M3bg5...wdFv
07/18/20257:52:00 PMbuy$26.11$0.00024510.14810.05139106,527.282GSB...9VWR
07/18/20257:08:45 PMbuy$248.76$0.00024471.40.0513821.02M3kTQ...yRV5
07/18/20256:34:08 PMbuy$8.19$0.00024550.045830.05137433,353.725q5P...Ety5
07/18/20256:26:18 PMbuy$75.89$0.00024440.42580.051371310,429.23gDU...5k3c
07/18/20256:07:36 PMbuy$175.85$0.00024320.9860.051364722,857.142NEr...VYjM
07/18/20255:57:07 PMsell$200.79$0.0002361.120.051321850,462.124AM4...KYE8
07/18/20254:54:39 PMsell$17.83$0.0002370.099880.05132775,217.3763zK...pVEA
07/18/20254:48:24 PMsell$61.44$0.00023780.34360.05133258,340.537Ze...9NXP
07/18/20254:41:20 PMbuy$63.81$0.0002460.35630.051374259,378.015QcL...R1ku
07/18/20254:40:08 PMbuy$176.27$0.00024430.9860.051366721,433.793bKQ...EZJj
07/18/20254:39:55 PMbuy$1.77$0.0002430.009960.0513617,315.65rnS...NVBj
07/18/20254:39:53 PMbuy$704.29$0.00023923.940.051342.94M2coz...7Fcw
07/18/20254:39:40 PMbuy$17.77$0.00023540.09960.05131875,519.454Yn5...di1F