- WhatToFarm
- Solana
- Meteora
- BANNED-SOL LPs
Info about BANNED-SOL pair
- Pooled BANNED:
- 487.14M
- Pooled SOL:
- $87.5
BANNED/SOL price stats on Solana
As of December 20, 2025, the current price of BANNED token on DEX Meteora is $0.00002464. BANNED price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $271.35. BANNED token contract is EecSMXvvhszENGs7SAWMejLgBHBAhCvkMDWY88JR7hog with a market cap $24,640.81. The liquidity pool contract is FF6LgV5dFNSzqBHsq7qYFZvC4aLp96YP6Hn2AFNkGHc1 with total value locked (TVL) of $23,012.48. The BANNED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BANNED/SOL now?
The current liquidity of BANNED/SOL with the contract address FF6LgV5dFNSzqBHsq7qYFZvC4aLp96YP6Hn2AFNkGHc1 is $23,012.48.
How many transactions are there in the BANNED/SOL pool in the last 24 hours?
The total transactions of BANNED/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BANNED/SOL pool in the last 24 hours?
BANNED/SOL pool has a trading volume of $271.35 in the last 24 hours.
What is the exchange rate of 1 BANNED to SOL?
The exchange rate of 1 BANNED to SOL is 0.0000001959, captured at 3:23 AM UTC.
How much is 1 BANNED in dollars?
The price of converting 1 BANNED to USD is $0.00002464 today.
BANNED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:36:45 AM | sell | $0.7321 | $0.00002464 | 0.00582 | 0.061959 | 29,707.78 | 22EP...SLrm | |
| 12/19/2025 | 10:18:40 AM | sell | $269.38 | $0.00002499 | 2.15 | 0.062003 | 10.78M | 4EwU...sNU6 | |
| 12/19/2025 | 9:17:23 AM | buy | $1.24 | $0.00002638 | 0.00995 | 0.062115 | 47,030.35 | 2m4d...pSGa | |
| 12/18/2025 | 10:43:42 PM | sell | $3.67 | $0.00002457 | 0.03063 | 0.062048 | 149,557.7 | 4jJR...jPJx | |
| 12/18/2025 | 1:46:52 PM | sell | $32.47 | $0.00002591 | 0.2574 | 0.062054 | 1.25M | 58ry...Vzjd | |
| 12/18/2025 | 1:39:45 PM | sell | $45.92 | $0.00002594 | 0.366 | 0.062067 | 1.77M | 54Ge...Tvrv | |
| 12/18/2025 | 11:35:24 AM | buy | $0.9874 | $0.00002646 | 0.007998 | 0.062143 | 37,317.18 | 4GeE...yMbY | |
| 12/18/2025 | 10:38:11 AM | sell | $2.7 | $0.00002574 | 0.02177 | 0.062075 | 104,918.42 | 33QM...k6jX | |
| 12/18/2025 | 10:36:29 AM | sell | $4.82 | $0.00002574 | 0.03891 | 0.062076 | 187,399.49 | 5Pvb...Qsa8 | |
| 12/18/2025 | 10:35:19 AM | sell | $11.72 | $0.00002579 | 0.09452 | 0.062079 | 454,535.37 | 2qWB...15Gg | |
| 12/18/2025 | 10:22:41 AM | sell | $95.08 | $0.00002595 | 0.7685 | 0.062097 | 3.66M | 4KKH...Wz9L | |
| 12/18/2025 | 10:18:08 AM | sell | $12.84 | $0.00002615 | 0.1038 | 0.062116 | 490,960.86 | 3vpm...BrLU | |
| 12/18/2025 | 10:16:47 AM | sell | $12.94 | $0.00002621 | 0.1047 | 0.06212 | 493,963.78 | 53ZE...29vw | |
| 12/18/2025 | 8:06:53 AM | sell | $9.49 | $0.0000261 | 0.07723 | 0.062124 | 363,568.77 | 3RU9...LRyh | |
| 12/18/2025 | 7:04:39 AM | sell | $106.72 | $0.00002633 | 0.869 | 0.062144 | 4.05M | 4HNw...b9Nq | |
| 12/18/2025 | 7:04:14 AM | sell | $108.64 | $0.0000268 | 0.8842 | 0.062182 | 4.05M | 23td...NTVQ | |
| 12/18/2025 | 6:53:39 AM | sell | $19.8 | $0.000027 | 0.1616 | 0.062204 | 733,386.79 | PM85...oUvA | |
| 12/18/2025 | 6:17:20 AM | buy | $28.06 | $0.00002791 | 0.2288 | 0.062275 | 1.01M | 31Xf...fNQD | |
| 12/18/2025 | 6:16:45 AM | sell | $415.26 | $0.00002788 | 3.38 | 0.062271 | 14.89M | 47F9...bWaW | |
| 12/18/2025 | 5:58:47 AM | sell | $65.51 | $0.00002886 | 0.5353 | 0.062358 | 2.27M | 21qH...JBLP |