WhatToFarm
/
Get started
12 Swap

Info about BANNED-SOL pair

Price USD
$0.0001566
Price
0.068892 SOL
TVL
$69,078.39
MKT CAP
$156.7K
5m
0%
1h
0%
4h
-0.31%
24h
-5.56%
Share
TXNS
19
Buys
8
Sells
11
Volume
3K
Telegram price alerts
Pair:
FF6LgV5dFNSzqBHsq7qYFZvC4aLp96YP6Hn2AFNkGHc1
BANNED:
EecSMXvvhszENGs7SAWMejLgBHBAhCvkMDWY88JR7hog
SOL:
So11111111111111111111111111111111111111112
Pooled BANNED:
232.39M
Pooled SOL:
$185.39

BANNED/SOL price stats on Solana

As of July 30, 2025, the current price of BANNED token on DEX Meteora is $0.0001566. BANNED price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,598.63. BANNED token contract is EecSMXvvhszENGs7SAWMejLgBHBAhCvkMDWY88JR7hog with a market cap $156,673.63. The liquidity pool contract is FF6LgV5dFNSzqBHsq7qYFZvC4aLp96YP6Hn2AFNkGHc1 with total value locked (TVL) of $69,078.40. The BANNED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BANNED/SOL with the contract address FF6LgV5dFNSzqBHsq7qYFZvC4aLp96YP6Hn2AFNkGHc1 is $69,078.40.

The total transactions of BANNED/SOL is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

BANNED/SOL pool has a trading volume of $2,598.63 in the last 24 hours.

The exchange rate of 1 BANNED to SOL is 0.0000008892, captured at 10:27 PM UTC.

The price of converting 1 BANNED to USD is $0.0001566 today.

BANNED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20258:59:00 PMbuy$39.61$0.00015660.22480.068892252,802.21
6Dsnj...ogpm
3KXA...AHAq
07/30/20258:56:09 PMbuy$46.58$0.00015620.26440.068871298,087.94
CBRQn...Rzoq
3rAM...SJuG
07/30/20258:42:14 PMsell$30.12$0.00015120.1710.068585199,200
97GjL...pt3u
3V6S...4XLi
07/30/20258:41:24 PMsell$44.75$0.00015170.25360.068603294,816
97GjL...pt3u
5Cqw...xeG2
07/30/20258:28:23 PMsell$152.31$0.00015290.86160.068651996,000
97GjL...pt3u
7VJF...exbA
07/30/20256:17:40 PMsell$99.44$0.00015590.55550.068711637,638.14
Cez2L...eZhu
62QY...vTCv
07/30/20256:09:03 PMsell$109.84$0.00015710.61230.068762698,812.35
Ef7Yo...Htaw
3uV5...iAEX
07/30/20253:48:35 PMbuy$4.39$0.00016260.02450.06907626,998.98
4Nwbr...ftc8
2CSK...Yk8q
07/30/20253:04:49 PMsell$107.8$0.00015840.59940.068812680,259.29
7kfpJ...gfz7
3vMo...f1G3
07/30/20252:52:04 PMsell$222.24$0.00016021.230.0688911.39M
Ef7Yo...Htaw
4Zan...1gry
07/30/20257:34:30 AMbuy$264.99$0.00016931.450.0693081.56M
4oJVb...3sfL
22Qz...GkgG
07/30/20255:25:46 AMsell$23.48$0.00016150.13010.068955145,314.78
8dJmg...MsxC
hj85...3zhe
07/30/20252:24:06 AMbuy$4.52$0.00016820.024870.06925526,877.43
6697v...SfhV
2FPk...Y99Q
07/30/20252:12:33 AMbuy$246.71$0.00016731.350.0691931.47M
j1oAb...txTF
3xkP...GJX4
07/30/20252:12:30 AMbuy$10.28$0.00016610.056520.06913161,895.47
j1oAb...txTF
2mRN...BtJL
07/30/20252:11:42 AMbuy$10.56$0.00016570.058170.06912663,745.02
j1oAb...txTF
3dQu...chJp
07/30/20251:37:38 AMsell$24.99$0.00015980.13820.068839156,404.91
WWN1C...JTNz
W1Do...zDcJ
07/30/202512:59:50 AMsell$451.11$0.00016132.50.0689542.8M
Ef7Yo...Htaw
BRXw...v12m
07/29/20259:04:24 PMsell$704.84$0.00016593.920.0692364.25M
AFvCQ...JWCV
2iXr...2mAQ
07/29/20258:11:56 PMsell$76.4$0.00016970.42440.069429450,097.71
2GYvK...aJ6y
2JS8...xPyT