- WhatToFarm
- Solana
- Meteora
- BANNED-SOL LPs
Info about BANNED-SOL pair
- Pooled BANNED:
- 94.21M
- Pooled SOL:
- $460.29
BANNED/SOL price stats on Solana
As of June 3, 2025, the current price of BANNED token on DEX Meteora is $0.0008653. BANNED price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $61,509.65. BANNED token contract is EecSMXvvhszENGs7SAWMejLgBHBAhCvkMDWY88JR7hog with a market cap $865,224.65. The liquidity pool contract is FF6LgV5dFNSzqBHsq7qYFZvC4aLp96YP6Hn2AFNkGHc1 with total value locked (TVL) of $154,614.97. The BANNED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BANNED/SOL now?
The current liquidity of BANNED/SOL with the contract address FF6LgV5dFNSzqBHsq7qYFZvC4aLp96YP6Hn2AFNkGHc1 is $154,614.97.
How many transactions are there in the BANNED/SOL pool in the last 24 hours?
The total transactions of BANNED/SOL is 232 in the last 24 hours, 141 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the BANNED/SOL pool in the last 24 hours?
BANNED/SOL pool has a trading volume of $61,509.65 in the last 24 hours.
What is the exchange rate of 1 BANNED to SOL?
The exchange rate of 1 BANNED to SOL is 0.000005448, captured at 4:39 AM UTC.
How much is 1 BANNED in dollars?
The price of converting 1 BANNED to USD is $0.0008653 today.
BANNED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 4:36:14 AM | buy | $573.36 | $0.0008653 | 3.61 | 0.055448 | 662,618.22 | 4bWC...yYUe | |
| 06/03/2025 | 4:35:50 AM | buy | $9.95 | $0.0008589 | 0.06272 | 0.055409 | 11,595.19 | 2V6g...zvFr | |
| 06/03/2025 | 4:33:13 AM | buy | $493.59 | $0.0008526 | 3.11 | 0.055375 | 578,866.97 | 4ZeL...kHm1 | |
| 06/03/2025 | 3:58:51 AM | sell | $7.68 | $0.0008245 | 0.04824 | 0.055173 | 9,325.52 | 2m1g...sHVC | |
| 06/03/2025 | 3:40:44 AM | sell | $12.27 | $0.0008219 | 0.0773 | 0.055174 | 14,940 | 2J5G...kYG7 | |
| 06/03/2025 | 3:07:28 AM | sell | $0.2586 | $0.0008251 | 0.001622 | 0.055175 | 313.43 | 3rG9...ZQ9K | |
| 06/03/2025 | 3:00:06 AM | buy | $54.72 | $0.0008542 | 0.3422 | 0.055341 | 64,062.49 | 3a4V...ozdm | |
| 06/03/2025 | 2:59:47 AM | sell | $23.07 | $0.0008275 | 0.1441 | 0.055169 | 27,888 | 4mWk...fBpZ | |
| 06/03/2025 | 2:57:25 AM | sell | $46.12 | $0.0008281 | 0.2882 | 0.055174 | 55,701.97 | 59jz...ecGs | |
| 06/03/2025 | 2:52:35 AM | buy | $1.27 | $0.0008564 | 0.007939 | 0.055347 | 1,484.76 | 5cGi...8NNh | |
| 06/03/2025 | 2:51:39 AM | buy | $4.93 | $0.0008557 | 0.03081 | 0.055347 | 5,762.81 | 4gF3...smht | |
| 06/03/2025 | 2:37:22 AM | sell | $331.23 | $0.0008385 | 2.05 | 0.055198 | 395,013.6 | 5Uhu...TV2i | |
| 06/03/2025 | 2:28:15 AM | sell | $7.53 | $0.0008407 | 0.04679 | 0.055219 | 8,964 | 31mA...NSau | |
| 06/03/2025 | 2:23:47 AM | sell | $41.9 | $0.0008414 | 0.2601 | 0.055223 | 49,800 | 3H1w...kEyv | |
| 06/03/2025 | 2:12:11 AM | sell | $32.02 | $0.0008461 | 0.1978 | 0.055228 | 37,848 | 5ovz...mp2D | |
| 06/03/2025 | 1:55:07 AM | buy | $0.8768 | $0.0008755 | 0.005409 | 0.055402 | 1,001.42 | 5KVi...uLDy | |
| 06/03/2025 | 1:43:49 AM | buy | $1.6 | $0.000871 | 0.00995 | 0.055402 | 1,841.91 | 4SC4...aRvr | |
| 06/03/2025 | 1:42:29 AM | buy | $293.97 | $0.0008689 | 1.82 | 0.055382 | 338,306.14 | MBzS...ZPBr | |
| 06/03/2025 | 1:40:35 AM | buy | $125.28 | $0.0008643 | 0.7761 | 0.055354 | 144,938.94 | yVxg...KuAs | |
| 06/03/2025 | 1:31:13 AM | buy | $16.01 | $0.0008596 | 0.0996 | 0.055345 | 18,632.74 | Mtqn...iVuV |