Info about BANNED-SOL pair
- Pooled BANNED:
- 232.39M
- Pooled SOL:
- $185.39
BANNED/SOL price stats on Solana
As of July 30, 2025, the current price of BANNED token on DEX Meteora is $0.0001566. BANNED price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,598.63. BANNED token contract is EecSMXvvhszENGs7SAWMejLgBHBAhCvkMDWY88JR7hog with a market cap $156,673.63. The liquidity pool contract is FF6LgV5dFNSzqBHsq7qYFZvC4aLp96YP6Hn2AFNkGHc1 with total value locked (TVL) of $69,078.40. The BANNED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BANNED/SOL now?
The current liquidity of BANNED/SOL with the contract address FF6LgV5dFNSzqBHsq7qYFZvC4aLp96YP6Hn2AFNkGHc1 is $69,078.40.
How many transactions are there in the BANNED/SOL pool in the last 24 hours?
The total transactions of BANNED/SOL is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BANNED/SOL pool in the last 24 hours?
BANNED/SOL pool has a trading volume of $2,598.63 in the last 24 hours.
What is the exchange rate of 1 BANNED to SOL?
The exchange rate of 1 BANNED to SOL is 0.0000008892, captured at 10:27 PM UTC.
How much is 1 BANNED in dollars?
The price of converting 1 BANNED to USD is $0.0001566 today.
BANNED-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 8:59:00 PM | buy | $39.61 | $0.0001566 | 0.2248 | 0.068892 | 252,802.21 | 3KXA...AHAq | |
07/30/2025 | 8:56:09 PM | buy | $46.58 | $0.0001562 | 0.2644 | 0.068871 | 298,087.94 | 3rAM...SJuG | |
07/30/2025 | 8:42:14 PM | sell | $30.12 | $0.0001512 | 0.171 | 0.068585 | 199,200 | 3V6S...4XLi | |
07/30/2025 | 8:41:24 PM | sell | $44.75 | $0.0001517 | 0.2536 | 0.068603 | 294,816 | 5Cqw...xeG2 | |
07/30/2025 | 8:28:23 PM | sell | $152.31 | $0.0001529 | 0.8616 | 0.068651 | 996,000 | 7VJF...exbA | |
07/30/2025 | 6:17:40 PM | sell | $99.44 | $0.0001559 | 0.5555 | 0.068711 | 637,638.14 | 62QY...vTCv | |
07/30/2025 | 6:09:03 PM | sell | $109.84 | $0.0001571 | 0.6123 | 0.068762 | 698,812.35 | 3uV5...iAEX | |
07/30/2025 | 3:48:35 PM | buy | $4.39 | $0.0001626 | 0.0245 | 0.069076 | 26,998.98 | 2CSK...Yk8q | |
07/30/2025 | 3:04:49 PM | sell | $107.8 | $0.0001584 | 0.5994 | 0.068812 | 680,259.29 | 3vMo...f1G3 | |
07/30/2025 | 2:52:04 PM | sell | $222.24 | $0.0001602 | 1.23 | 0.068891 | 1.39M | 4Zan...1gry | |
07/30/2025 | 7:34:30 AM | buy | $264.99 | $0.0001693 | 1.45 | 0.069308 | 1.56M | 22Qz...GkgG | |
07/30/2025 | 5:25:46 AM | sell | $23.48 | $0.0001615 | 0.1301 | 0.068955 | 145,314.78 | hj85...3zhe | |
07/30/2025 | 2:24:06 AM | buy | $4.52 | $0.0001682 | 0.02487 | 0.069255 | 26,877.43 | 2FPk...Y99Q | |
07/30/2025 | 2:12:33 AM | buy | $246.71 | $0.0001673 | 1.35 | 0.069193 | 1.47M | 3xkP...GJX4 | |
07/30/2025 | 2:12:30 AM | buy | $10.28 | $0.0001661 | 0.05652 | 0.069131 | 61,895.47 | 2mRN...BtJL | |
07/30/2025 | 2:11:42 AM | buy | $10.56 | $0.0001657 | 0.05817 | 0.069126 | 63,745.02 | 3dQu...chJp | |
07/30/2025 | 1:37:38 AM | sell | $24.99 | $0.0001598 | 0.1382 | 0.068839 | 156,404.91 | W1Do...zDcJ | |
07/30/2025 | 12:59:50 AM | sell | $451.11 | $0.0001613 | 2.5 | 0.068954 | 2.8M | BRXw...v12m | |
07/29/2025 | 9:04:24 PM | sell | $704.84 | $0.0001659 | 3.92 | 0.069236 | 4.25M | 2iXr...2mAQ | |
07/29/2025 | 8:11:56 PM | sell | $76.4 | $0.0001697 | 0.4244 | 0.069429 | 450,097.71 | 2JS8...xPyT |