WhatToFarm
/
Get started
12 Swap

Info about $BALL-SOL pair

Price USD
$0.00396
Price
0.0000217 SOL
TVL
$54,391.21
MKT CAP
$72K
5m
0%
1h
0%
4h
0.31%
24h
1.51%
Share
TXNS
579
Buys
263
Sells
316
Volume
136K
Telegram price alerts
Pair:
49LTjJgz1QQqaF8RPQz9D8P3AMbtSSMcdAQkJbD7tww3
$BALL:
3wtnog8YQ4zoY13p8tqwgL9GWz2fxNyQQVJY2kSok7au
SOL:
So11111111111111111111111111111111111111112
Pooled $BALL:
11.6M
Pooled SOL:
$46.39

$BALL/SOL price stats on Solana

As of August 10, 2025, the current price of $BALL token on DEX Meteora is $0.00396. $BALL price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $136,207.89. $BALL token contract is 3wtnog8YQ4zoY13p8tqwgL9GWz2fxNyQQVJY2kSok7au with a market cap $71,997.99. The liquidity pool contract is 49LTjJgz1QQqaF8RPQz9D8P3AMbtSSMcdAQkJbD7tww3 with total value locked (TVL) of $54,391.21. The $BALL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $BALL/SOL with the contract address 49LTjJgz1QQqaF8RPQz9D8P3AMbtSSMcdAQkJbD7tww3 is $54,391.21.

The total transactions of $BALL/SOL is 579 in the last 24 hours, 263 of which are buy transactions, and 316 are sales transactions.

$BALL/SOL pool has a trading volume of $136,207.89 in the last 24 hours.

The exchange rate of 1 $BALL to SOL is 0.0000217, captured at 2:51 AM UTC.

The price of converting 1 $BALL to USD is $0.00396 today.

$BALL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20251:25:49 AMsell$96.25$0.003960.52750.000021724,302.4
HLtnu...oQZE
3hjB...Ve1G
08/10/20251:25:49 AMsell$294.51$0.003961.610.000021774,356.8
HLtnu...oQZE
5WxV...u7FN
08/10/20251:25:30 AMsell$6.53$0.0039590.035850.00002171,651.69
EDUou...gpnD
H11X...mAUv
08/10/20251:17:26 AMsell$156.09$0.0039540.85690.000021739,474.6
HLtnu...oQZE
5ATA...7vJa
08/10/20251:17:26 AMsell$70.24$0.0039540.38560.000021717,763.44
HLtnu...oQZE
4zEB...PV3Q
08/10/20251:08:06 AMsell$477.39$0.0039572.620.00002172120,623.39
FDcMd...jxq5
yzVa...FMLV
08/10/20251:06:46 AMbuy$262.61$0.0039511.440.0000217466,460.46
8L2y5...bt8j
2CUJ...WgKm
08/10/20251:06:45 AMbuy$233.14$0.0039511.280.0000217459,000.09
zzzzp...P4rc
3N71...4L1F
08/10/20251:06:32 AMbuy$233.37$0.0039521.280.0000217359,049.87
arb9F...XMXU
5dKH...JWWe
08/10/20251:06:08 AMbuy$187.94$0.0039551.030.0000217347,512.16
arb9F...XMXU
2fG8...g8fM
08/10/202512:54:33 AMsell$3.55$0.0039620.019460.0000217896.86
DRGmi...3DsP
5jRu...B4sz
08/10/202512:54:12 AMsell$400.74$0.003962.190.0000217101,192.42
HLtnu...oQZE
2QoU...yp2i
08/10/202512:52:15 AMbuy$233.91$0.0039511.280.0000217359,200.43
kip31...drtq
66Cr...Ynuj
08/10/202512:42:09 AMsell$149.54$0.0039570.82090.0000217237,785.68
zzzzp...P4rc
3gkU...HS5x
08/10/202512:42:09 AMsell$176.4$0.0039570.96830.0000217244,572.12
zzzzp...P4rc
h6Qu...Acvz
08/10/202512:42:09 AMsell$169.46$0.0039570.93020.0000217242,818.9
zzzzp...P4rc
i9tr...Un7H
08/10/202512:41:20 AMsell$71.84$0.0039540.39470.0000217218,167.42
zzzzp...P4rc
45fm...aLCS
08/10/202512:38:49 AMsell$16.29$0.0039520.089650.000021744,123.57
DRGmi...3DsP
3wF4...Mvcd
08/10/202512:36:22 AMsell$153.82$0.0039510.84710.0000217638,930.57
HLtnu...oQZE
4xPx...gg6s
08/10/202512:36:22 AMsell$90.75$0.0039510.49980.0000217622,969.54
HLtnu...oQZE
4XEd...zn3J