WhatToFarm
/
Get started
12 Swap

Info about baddie-SOL pair

Price USD
$0.0002593
Price
0.051221 SOL
TVL
$1,172.6
MKT CAP
$256.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GySHuEDqbvKvWErLwKqgHJtj9ZehvJGNedAiwcJFQaT9
baddie:
57Tfcj7Ak3qpBKQQ2k5LTrsJLg3csDdY7Q1rC6y5PumP
SOL:
So11111111111111111111111111111111111111112
Pooled baddie:
3.59M
Pooled SOL:
$1.14

baddie/SOL price stats on Solana

As of September 7, 2025, the current price of baddie token on DEX Meteora DLMM is $0.0002593. baddie price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. baddie token contract is 57Tfcj7Ak3qpBKQQ2k5LTrsJLg3csDdY7Q1rC6y5PumP with a market cap $256,353.00. The liquidity pool contract is GySHuEDqbvKvWErLwKqgHJtj9ZehvJGNedAiwcJFQaT9 with total value locked (TVL) of $1,172.60. The baddie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of baddie/SOL with the contract address GySHuEDqbvKvWErLwKqgHJtj9ZehvJGNedAiwcJFQaT9 is $1,172.60.

The total transactions of baddie/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

baddie/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 baddie to SOL is 0.000001221, captured at 11:02 AM UTC.

The price of converting 1 baddie to USD is $0.0002593 today.

baddie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20253:30:17 PMsell$22.05$0.00025930.10380.05122185,021.6
HuTsh...pXiP
2B7B...L3cR
08/28/20251:08:14 PMbuy$23.36$0.0002890.10930.05135380,829.87
3Fmnn...hdCh
2Vv8...LDZY
08/28/202512:53:12 PMbuy$1.11$0.00028640.0051990.0513393,881.29
7vvo4...sZTs
2NXP...Fd1B
08/28/202512:31:22 PMbuy$39.19$0.00028260.18460.051332138,641.93
7C4nE...3k5f
44z5...sptK
08/28/202512:16:13 PMbuy$46.51$0.00027820.21840.051306167,199.76
8Zgjv...ApnX
4BbS...Gdai
08/28/20259:06:19 AMbuy$108.67$0.00027010.50860.051264402,276.67
fBqCj...qbKj
3s3t...9sQ8
08/27/20253:50:57 PMbuy$27.64$0.00025480.13280.051225108,463.86
F47o3...3vbj
2X1e...cmGo
08/27/20253:45:39 PMbuy$25.13$0.00025180.1210.05121299,784.68
7U1Tz...csQ5
5Acv...SZkt
08/27/20259:00:58 AMbuy$38.27$0.00024310.18830.051196157,406.15
F81Xs...F8cH
kPze...eAVx
08/27/20258:11:49 AMbuy$3.01$0.00024070.014870.05118812,510.53
3KKAt...N3m9
2Ama...mBtk
08/27/20258:01:16 AMbuy$8.32$0.00024130.040980.05118834,477.15
8qLE8...nfBW
35cQ...T9Hu
08/27/20257:31:15 AMbuy$25.02$0.00023680.12440.051177105,634.88
8Zgjv...ApnX
5i8c...GpGg
08/27/20257:28:58 AMbuy$25.02$0.00023440.12440.051165106,725.34
8Zgjv...ApnX
5eX2...WLRb
08/27/20257:22:38 AMbuy$25.06$0.00023250.12430.051154107,766.51
8Zgjv...ApnX
3SKA...7qVY
08/27/20257:21:10 AMbuy$25.06$0.00023030.12430.051142108,828.72
8Zgjv...ApnX
36rG...Qxug
08/27/20256:59:32 AMbuy$25.13$0.00022870.12430.051131109,890.32
8Zgjv...ApnX
4HXP...4EhW
08/23/20259:35:56 PMsell$0.3883$0.00052120.0019080.052561745.05
2QfBN...WW2T
5Nf8...YtnV
08/23/20259:35:56 PMsell$0.1094$0.00045060.00053780.052214242.85
HuTsh...pXiP
xhzR...g2fH
08/21/20255:29:12 AMbuy$12.31$0.00059610.065810.05318620,652.29
9Xm9X...MPDB
3Zob...HC99
08/21/20255:28:55 AMbuy$12.3$0.00059040.065740.05315320,845.44
7mF8i...5x5D
4WzZ...gcQY