- WhatToFarm
- Solana
- Meteora DLMM
- BACON-SOL LPs
Info about BACON-SOL pair
- Pooled BACON:
- 461.13M
- Pooled SOL:
- $57.72
BACON/SOL price stats on Solana
As of August 31, 2025, the current price of BACON token on DEX Meteora DLMM is $0.00006569. BACON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BACON token contract is BACN3nWkhu8tHytxaYdgKjN38Pmi8h81qWYgS1pLHoTS with a market cap $65,689.31. The liquidity pool contract is 4uPKbdiUTdLWjTMGwUQb2tiw1HYhy6FLSmZU5tx85vBZ with total value locked (TVL) of $42,470.64. The BACON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BACON/SOL now?
The current liquidity of BACON/SOL with the contract address 4uPKbdiUTdLWjTMGwUQb2tiw1HYhy6FLSmZU5tx85vBZ is $42,470.64.
How many transactions are there in the BACON/SOL pool in the last 24 hours?
The total transactions of BACON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BACON/SOL pool in the last 24 hours?
BACON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BACON to SOL?
The exchange rate of 1 BACON to SOL is 0.0000003114, captured at 9:31 PM UTC.
How much is 1 BACON in dollars?
The price of converting 1 BACON to USD is $0.00006569 today.
BACON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 1:43:18 PM | sell | $0.4341 | $0.00006569 | 0.002058 | 0.063114 | 6,608 | Tx5m...oNsU | |
| 08/29/2025 | 4:32:13 AM | sell | $0.3353 | $0.00006766 | 0.001543 | 0.063114 | 4,956 | 4db6...w1S1 | |
| 08/27/2025 | 5:44:14 PM | sell | $248.89 | $0.00006903 | 1.18 | 0.063291 | 3.61M | 27g9...nWJy | |
| 08/27/2025 | 5:24:20 PM | sell | $138.95 | $0.00007239 | 0.6656 | 0.063468 | 1.92M | 2Kr4...DjA7 | |
| 08/27/2025 | 5:22:51 PM | sell | $123.22 | $0.00007408 | 0.5904 | 0.063549 | 1.66M | 3yN9...gZZF | |
| 08/27/2025 | 4:50:58 PM | sell | $383.53 | $0.00007669 | 1.83 | 0.063672 | 5M | 4hLZ...5xzB | |
| 08/25/2025 | 5:16:46 PM | sell | $0.5113 | $0.00007508 | 0.002609 | 0.063831 | 6,810.49 | 9dhu...7BYB | |
| 08/25/2025 | 3:35:20 AM | sell | $86.82 | $0.00008072 | 0.4134 | 0.063844 | 1.08M | 5Th2...VnNA | |
| 08/24/2025 | 6:14:50 PM | sell | $0.1338 | $0.00008109 | 0.0006373 | 0.063862 | 1,650.34 | 5a8Q...8rLV | |
| 08/22/2025 | 5:09:58 PM | sell | $0.4997 | $0.00007569 | 0.002549 | 0.063862 | 6,601.39 | RPMR...hHvr | |
| 08/22/2025 | 3:49:51 PM | sell | $17.54 | $0.00007549 | 0.09002 | 0.063873 | 232,438.03 | 2XMJ...M8fs | |
| 08/18/2025 | 11:02:37 AM | buy | $1.8 | $0.00007076 | 0.00999 | 0.063912 | 25,533.03 | 3U9Y...4eAq | |
| 08/14/2025 | 4:57:21 PM | sell | $99.58 | $0.0000757 | 0.5144 | 0.063911 | 1.32M | 2JX4...VwXH | |
| 08/13/2025 | 10:03:42 PM | sell | $1.29 | $0.00007951 | 0.006464 | 0.063955 | 16,342.37 | 4USZ...LpHJ | |
| 08/12/2025 | 3:34:37 PM | sell | $0.1185 | $0.00007175 | 0.0006534 | 0.063955 | 1,652 | Jx7H...7ui8 | |
| 08/12/2025 | 8:07:29 AM | sell | $20.82 | $0.00006943 | 0.1186 | 0.063955 | 300,000 | 2X9v...EQiS | |
| 08/11/2025 | 10:04:28 PM | sell | $346.67 | $0.00007006 | 1.98 | 0.064007 | 4.95M | 3fSM...Y5MB | |
| 08/11/2025 | 10:04:05 PM | sell | $374.59 | $0.00007574 | 2.14 | 0.064334 | 4.95M | 4vGR...WhBD | |
| 08/11/2025 | 7:50:40 PM | sell | $129.04 | $0.00008061 | 0.7283 | 0.06455 | 1.6M | Sc4A...KNDa | |
| 08/11/2025 | 7:40:43 PM | sell | $0.1351 | $0.0000818 | 0.0007602 | 0.064602 | 1,652 | 2nzM...5YuX |