- WhatToFarm
- Solana
- Meteora
- BACON-SOL LPs
Info about BACON-SOL pair
- Pooled BACON:
- 413.83M
- Pooled SOL:
- $80.42
BACON/SOL price stats on Solana
As of August 4, 2025, the current price of BACON token on DEX Meteora is $0.0001013. BACON price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $524.99. BACON token contract is BACN3nWkhu8tHytxaYdgKjN38Pmi8h81qWYgS1pLHoTS with a market cap $101,345.87. The liquidity pool contract is 4uPKbdiUTdLWjTMGwUQb2tiw1HYhy6FLSmZU5tx85vBZ with total value locked (TVL) of $55,342.94. The BACON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BACON/SOL now?
The current liquidity of BACON/SOL with the contract address 4uPKbdiUTdLWjTMGwUQb2tiw1HYhy6FLSmZU5tx85vBZ is $55,342.94.
How many transactions are there in the BACON/SOL pool in the last 24 hours?
The total transactions of BACON/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BACON/SOL pool in the last 24 hours?
BACON/SOL pool has a trading volume of $524.99 in the last 24 hours.
What is the exchange rate of 1 BACON to SOL?
The exchange rate of 1 BACON to SOL is 0.0000006082, captured at 10:00 PM UTC.
How much is 1 BACON in dollars?
The price of converting 1 BACON to USD is $0.0001013 today.
BACON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 6:52:44 PM | sell | $0.166 | $0.0001013 | 0.0009962 | 0.066082 | 1,637.95 | 4WSn...FvNQ | |
| 08/04/2025 | 5:04:18 PM | sell | $524.82 | $0.0001049 | 3.11 | 0.066231 | 5M | 28ra...BuCj | |
| 07/31/2025 | 2:54:21 PM | sell | $1.48 | $0.0001143 | 0.008419 | 0.066482 | 12,987.88 | 2KrH...7Gv8 | |
| 07/30/2025 | 4:42:01 PM | sell | $177.15 | $0.0001171 | 0.9931 | 0.06657 | 1.51M | 2jA9...qsMK | |
| 07/30/2025 | 4:39:46 PM | buy | $178.49 | $0.000118 | 1 | 0.066615 | 1.51M | 673C...QmRj | |
| 07/28/2025 | 9:29:08 PM | sell | $19.83 | $0.0001201 | 0.1077 | 0.066522 | 165,143.74 | 2N6u...Ewza | |
| 07/28/2025 | 4:33:29 PM | sell | $0.2016 | $0.000122 | 0.001079 | 0.066534 | 1,652 | WsWz...YCDy | |
| 07/28/2025 | 3:44:16 PM | sell | $1.6 | $0.0001227 | 0.008552 | 0.066534 | 13,088.51 | 5RUB...9yCd | |
| 07/28/2025 | 10:25:19 AM | sell | $0.2085 | $0.0001262 | 0.001079 | 0.066534 | 1,652 | 4hHv...hZ8y | |
| 07/28/2025 | 7:11:01 AM | sell | $0.2078 | $0.0001258 | 0.001079 | 0.066534 | 1,652 | 43k3...akP7 | |
| 07/28/2025 | 1:52:21 AM | sell | $29.4 | $0.0001227 | 0.1564 | 0.066534 | 239,486.07 | 4hsq...3D5c | |
| 07/27/2025 | 6:33:29 PM | sell | $4.65 | $0.0001228 | 0.02477 | 0.066534 | 37,906.69 | 5vwg...AxNV | |
| 07/27/2025 | 4:02:47 PM | sell | $1.61 | $0.0001221 | 0.008636 | 0.066534 | 13,216 | 3N25...r4wG | |
| 07/27/2025 | 2:17:52 PM | sell | $0.2011 | $0.0001217 | 0.001079 | 0.066534 | 1,652 | Y3yX...DMVK | |
| 07/26/2025 | 6:22:34 PM | sell | $0.215 | $0.0001214 | 0.001157 | 0.066534 | 1,771.67 | 61iM...G4H2 | |
| 07/26/2025 | 6:05:59 PM | sell | $129.46 | $0.0001226 | 0.6962 | 0.066593 | 1.06M | 3JWT...MYP3 | |
| 07/25/2025 | 9:42:15 PM | sell | $0.2261 | $0.0001368 | 0.001226 | 0.067423 | 1,652 | hLYR...Mpqb | |
| 07/25/2025 | 8:50:41 PM | sell | $0.2257 | $0.0001366 | 0.001226 | 0.067423 | 1,652 | 3ptu...2XRD | |
| 07/25/2025 | 8:00:59 PM | sell | $0.8944 | $0.0001353 | 0.004905 | 0.067423 | 6,608 | 4PCR...Exi8 | |
| 07/24/2025 | 12:01:17 AM | sell | $595.25 | $0.0001383 | 3.14 | 0.067315 | 4.3M | 52Pv...NTy7 |