WhatToFarm
/
12 Swap

Info about BACON-SOL pair

Price USD
$0.00006569
Price
0.063114 SOL
TVL
$42,470.64
MKT CAP
$65.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4uPKbdiUTdLWjTMGwUQb2tiw1HYhy6FLSmZU5tx85vBZ
BACON:
BACN3nWkhu8tHytxaYdgKjN38Pmi8h81qWYgS1pLHoTS
SOL:
So11111111111111111111111111111111111111112
Pooled BACON:
461.13M
Pooled SOL:
$57.72

BACON/SOL price stats on Solana

As of August 31, 2025, the current price of BACON token on DEX Meteora DLMM is $0.00006569. BACON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BACON token contract is BACN3nWkhu8tHytxaYdgKjN38Pmi8h81qWYgS1pLHoTS with a market cap $65,689.31. The liquidity pool contract is 4uPKbdiUTdLWjTMGwUQb2tiw1HYhy6FLSmZU5tx85vBZ with total value locked (TVL) of $42,470.64. The BACON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BACON/SOL with the contract address 4uPKbdiUTdLWjTMGwUQb2tiw1HYhy6FLSmZU5tx85vBZ is $42,470.64.

The total transactions of BACON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BACON/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BACON to SOL is 0.0000003114, captured at 9:31 PM UTC.

The price of converting 1 BACON to USD is $0.00006569 today.

BACON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20251:43:18 PMsell$0.4341$0.000065690.0020580.0631146,608Tx5m...oNsU
08/29/20254:32:13 AMsell$0.3353$0.000067660.0015430.0631144,9564db6...w1S1
08/27/20255:44:14 PMsell$248.89$0.000069031.180.0632913.61M27g9...nWJy
08/27/20255:24:20 PMsell$138.95$0.000072390.66560.0634681.92M2Kr4...DjA7
08/27/20255:22:51 PMsell$123.22$0.000074080.59040.0635491.66M3yN9...gZZF
08/27/20254:50:58 PMsell$383.53$0.000076691.830.0636725M4hLZ...5xzB
08/25/20255:16:46 PMsell$0.5113$0.000075080.0026090.0638316,810.499dhu...7BYB
08/25/20253:35:20 AMsell$86.82$0.000080720.41340.0638441.08M5Th2...VnNA
08/24/20256:14:50 PMsell$0.1338$0.000081090.00063730.0638621,650.345a8Q...8rLV
08/22/20255:09:58 PMsell$0.4997$0.000075690.0025490.0638626,601.39RPMR...hHvr
08/22/20253:49:51 PMsell$17.54$0.000075490.090020.063873232,438.032XMJ...M8fs
08/18/202511:02:37 AMbuy$1.8$0.000070760.009990.06391225,533.033U9Y...4eAq
08/14/20254:57:21 PMsell$99.58$0.00007570.51440.0639111.32M2JX4...VwXH
08/13/202510:03:42 PMsell$1.29$0.000079510.0064640.06395516,342.374USZ...LpHJ
08/12/20253:34:37 PMsell$0.1185$0.000071750.00065340.0639551,652Jx7H...7ui8
08/12/20258:07:29 AMsell$20.82$0.000069430.11860.063955300,0002X9v...EQiS
08/11/202510:04:28 PMsell$346.67$0.000070061.980.0640074.95M3fSM...Y5MB
08/11/202510:04:05 PMsell$374.59$0.000075742.140.0643344.95M4vGR...WhBD
08/11/20257:50:40 PMsell$129.04$0.000080610.72830.064551.6MSc4A...KNDa
08/11/20257:40:43 PMsell$0.1351$0.00008180.00076020.0646021,6522nzM...5YuX