- WhatToFarm
- Solana
- Meteora
- BACH-SOL LPs
Info about BACH-SOL pair
- Pooled BACH:
- 265.84
- Pooled SOL:
- $0.1719
BACH/SOL price stats on Solana
As of November 4, 2025, the current price of BACH token on DEX Meteora is $0.1192. BACH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.47. BACH token contract is CTQBjyrX8pYyqbNa8vAhQfnRXfu9cUxnvrxj5PvbzTmf with a market cap $1,178,306.40. The liquidity pool contract is 9r7AD1aLGKPBuCkfaz4464FaW8zRo3ixKHB8WQhwxxYt with total value locked (TVL) of $58.82. The BACH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BACH/SOL now?
The current liquidity of BACH/SOL with the contract address 9r7AD1aLGKPBuCkfaz4464FaW8zRo3ixKHB8WQhwxxYt is $58.82.
How many transactions are there in the BACH/SOL pool in the last 24 hours?
The total transactions of BACH/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BACH/SOL pool in the last 24 hours?
BACH/SOL pool has a trading volume of $1.47 in the last 24 hours.
What is the exchange rate of 1 BACH to SOL?
The exchange rate of 1 BACH to SOL is 0.0007556, captured at 3:47 PM UTC.
How much is 1 BACH in dollars?
The price of converting 1 BACH to USD is $0.1192 today.
BACH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:58:57 AM | buy | $0.1671 | $0.1192 | 0.001059 | 0.0007556 | 1.4 | 2veU...JQCe | |
| 11/04/2025 | 5:21:57 AM | buy | $0.5428 | $0.1193 | 0.003359 | 0.0007384 | 4.54 | 2xtr...kWAk | |
| 11/03/2025 | 3:34:47 PM | buy | $0.4929 | $0.1192 | 0.002953 | 0.0007144 | 4.13 | 3hF7...WmdQ | |
| 11/03/2025 | 3:34:47 PM | buy | $0.2654 | $0.1164 | 0.00159 | 0.0006976 | 2.27 | r2As...kxyt | |
| 11/03/2025 | 4:07:05 AM | buy | $0.1957 | $0.1211 | 0.00111 | 0.0006876 | 1.61 | 2y1h...Qqho | |
| 11/03/2025 | 3:26:45 AM | buy | $0.297 | $0.1221 | 0.001647 | 0.0006774 | 2.43 | 3oAp...8XMD | |
| 10/30/2025 | 4:03:07 PM | buy | $0.2859 | $0.1225 | 0.001553 | 0.0006655 | 2.33 | 3TiH...Uete | |
| 10/21/2025 | 3:23:06 PM | sell | $0.1872 | $0.1169 | 0.0009613 | 0.0006004 | 1.6 | 3Fi5...RnnY | |
| 10/18/2025 | 2:08:31 PM | buy | $0.1384 | $0.1177 | 0.0007499 | 0.0006375 | 1.17 | 21Ar...Qh8U | |
| 10/18/2025 | 2:08:31 PM | buy | $0.1968 | $0.1224 | 0.001065 | 0.0006628 | 1.6 | 4h7J...RGnp | |
| 10/18/2025 | 2:08:31 PM | buy | $0.4812 | $0.1199 | 0.002606 | 0.0006493 | 4.01 | 2Q2A...dWVp | |
| 10/11/2025 | 8:30:51 PM | buy | $0.2085 | $0.1101 | 0.001185 | 0.0006263 | 1.89 | 5WBd...vJjD | |
| 10/11/2025 | 8:30:51 PM | buy | $0.09607 | $0.1112 | 0.000546 | 0.0006325 | 0.8632 | 3LPw...wqMo | |
| 10/10/2025 | 9:36:00 PM | buy | $0.2191 | $0.1141 | 0.001185 | 0.0006179 | 1.91 | 4r9Y...c9x8 | |
| 10/10/2025 | 9:26:27 PM | buy | $0.5552 | $0.1058 | 0.003161 | 0.0006025 | 5.24 | 5yxC...gFSu | |
| 10/08/2025 | 2:41:44 AM | sell | $0.5974 | $0.1209 | 0.00269 | 0.0005447 | 4.94 | 3SYs...bx7i | |
| 10/08/2025 | 2:27:17 AM | sell | $0.6367 | $0.1253 | 0.00286 | 0.0005632 | 5.07 | d5Rw...71rs | |
| 10/08/2025 | 2:21:15 AM | sell | $0.6585 | $0.1296 | 0.00296 | 0.0005829 | 5.07 | 6HeT...g1Qn | |
| 10/08/2025 | 2:18:15 AM | sell | $0.6741 | $0.1343 | 0.003028 | 0.0006035 | 5.01 | 3KsL...oLZr | |
| 10/02/2025 | 4:20:52 PM | sell | $0.7048 | $0.1426 | 0.003086 | 0.0006247 | 4.94 | 2PU9...cddm |