- WhatToFarm
- Solana
- Meteora
- BACH-SOL LPs
Info about BACH-SOL pair
- Pooled BACH:
- 240.28
- Pooled SOL:
- $0.1911
BACH/SOL price stats on Solana
As of November 25, 2025, the current price of BACH token on DEX Meteora is $0.1138. BACH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BACH token contract is CTQBjyrX8pYyqbNa8vAhQfnRXfu9cUxnvrxj5PvbzTmf with a market cap $1,124,997.33. The liquidity pool contract is 9r7AD1aLGKPBuCkfaz4464FaW8zRo3ixKHB8WQhwxxYt with total value locked (TVL) of $50.68. The BACH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BACH/SOL now?
The current liquidity of BACH/SOL with the contract address 9r7AD1aLGKPBuCkfaz4464FaW8zRo3ixKHB8WQhwxxYt is $50.68.
How many transactions are there in the BACH/SOL pool in the last 24 hours?
The total transactions of BACH/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BACH/SOL pool in the last 24 hours?
BACH/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BACH to SOL?
The exchange rate of 1 BACH to SOL is 0.0009325, captured at 5:14 PM UTC.
How much is 1 BACH in dollars?
The price of converting 1 BACH to USD is $0.1138 today.
BACH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:25:00 PM | buy | $0.1843 | $0.1138 | 0.00151 | 0.0009325 | 1.61 | 5cTS...jcQj | |
| 11/21/2025 | 11:46:36 AM | buy | $0.2191 | $0.1144 | 0.00176 | 0.0009186 | 1.91 | 371n...Q6Qk | |
| 11/21/2025 | 7:38:10 AM | buy | $0.2643 | $0.1139 | 0.002093 | 0.0009022 | 2.32 | 2qU8...Uc6C | |
| 11/17/2025 | 6:14:19 PM | buy | $0.4413 | $0.1154 | 0.003359 | 0.0008789 | 3.82 | 2rZD...r6re | |
| 11/14/2025 | 12:39:55 PM | buy | $0.4575 | $0.1159 | 0.003359 | 0.000851 | 3.94 | 2Qvg...fSML | |
| 11/14/2025 | 4:40:34 AM | buy | $0.1764 | $0.1167 | 0.001257 | 0.0008324 | 1.51 | 3tB5...nXeB | |
| 11/13/2025 | 7:43:11 PM | buy | $0.2588 | $0.1177 | 0.001801 | 0.00082 | 2.19 | 4Yt3...7azN | |
| 11/13/2025 | 7:39:02 PM | buy | $0.07644 | $0.1161 | 0.0005335 | 0.0008107 | 0.658 | 5Qz5...mFzH | |
| 11/13/2025 | 6:09:41 PM | buy | $0.1737 | $0.1177 | 0.001185 | 0.0008038 | 1.47 | 3Ubh...LeUJ | |
| 11/13/2025 | 5:52:02 PM | buy | $0.07713 | $0.1178 | 0.0005219 | 0.0007971 | 0.6547 | 5tE9...XZQR | |
| 11/04/2025 | 8:22:32 PM | buy | $0.2496 | $0.118 | 0.001665 | 0.0007876 | 2.11 | 3Dns...2fMa | |
| 11/04/2025 | 8:15:36 PM | buy | $0.2358 | $0.1181 | 0.001547 | 0.000775 | 1.99 | 25im...Pcxj | |
| 11/04/2025 | 8:10:04 PM | buy | $0.1815 | $0.117 | 0.001185 | 0.0007644 | 1.55 | 5fGt...YvHm | |
| 11/04/2025 | 5:58:57 AM | buy | $0.1671 | $0.1192 | 0.001059 | 0.0007556 | 1.4 | 2veU...JQCe | |
| 11/04/2025 | 5:21:57 AM | buy | $0.5428 | $0.1193 | 0.003359 | 0.0007384 | 4.54 | 2xtr...kWAk | |
| 11/03/2025 | 3:34:47 PM | buy | $0.4929 | $0.1192 | 0.002953 | 0.0007144 | 4.13 | 3hF7...WmdQ | |
| 11/03/2025 | 3:34:47 PM | buy | $0.2654 | $0.1164 | 0.00159 | 0.0006976 | 2.27 | r2As...kxyt | |
| 11/03/2025 | 4:07:05 AM | buy | $0.1957 | $0.1211 | 0.00111 | 0.0006876 | 1.61 | 2y1h...Qqho | |
| 11/03/2025 | 3:26:45 AM | buy | $0.297 | $0.1221 | 0.001647 | 0.0006774 | 2.43 | 3oAp...8XMD | |
| 10/30/2025 | 4:03:07 PM | buy | $0.2859 | $0.1225 | 0.001553 | 0.0006655 | 2.33 | 3TiH...Uete |