- WhatToFarm
- Solana
- Meteora
- BABYDENG-SOL LPs
Info about BABYDENG-SOL pair
- Pooled BABYDENG:
- 29,072.87
- Pooled SOL:
- $0.01209
BABYDENG/SOL price stats on Solana
As of May 24, 2025, the current price of BABYDENG token on DEX Meteora is $0.00008233. BABYDENG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYDENG token contract is HpLfPx1NkMghAEVq6d2nv84LiZt4nKvGJ2aRiUFno1DX with a market cap $82,312.03. The liquidity pool contract is 6V3vY5vGUQY5Hwwv7FhVGXjPYsQh7FLFLGXuTyFyFkat with total value locked (TVL) of $4.64. The BABYDENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYDENG/SOL now?
The current liquidity of BABYDENG/SOL with the contract address 6V3vY5vGUQY5Hwwv7FhVGXjPYsQh7FLFLGXuTyFyFkat is $4.64.
How many transactions are there in the BABYDENG/SOL pool in the last 24 hours?
The total transactions of BABYDENG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYDENG/SOL pool in the last 24 hours?
BABYDENG/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BABYDENG to SOL?
The exchange rate of 1 BABYDENG to SOL is 0.0000004424, captured at 3:28 PM UTC.
How much is 1 BABYDENG in dollars?
The price of converting 1 BABYDENG to USD is $0.00008233 today.
BABYDENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 10:43:23 AM | sell | $0.02396 | $0.00008233 | 0.0001287 | 0.064424 | 291.07 | ffrh...cjcg | |
| 05/23/2025 | 10:43:21 AM | sell | $0.07837 | $0.00008586 | 0.0004212 | 0.064614 | 912.79 | kuGZ...KQw2 | |
| 05/22/2025 | 10:54:44 PM | buy | $0.07066 | $0.0000879 | 0.0003968 | 0.064936 | 803.84 | 4zv8...BtJT | |
| 05/22/2025 | 8:35:02 PM | buy | $0.07061 | $0.00008283 | 0.0003968 | 0.064654 | 852.44 | 2Zef...iEHS | |
| 05/22/2025 | 5:27:04 PM | buy | $0.07131 | $0.00007874 | 0.0003968 | 0.064381 | 905.61 | 2zZr...GiCg | |
| 05/18/2025 | 4:32:02 PM | buy | $0.06968 | $0.00007226 | 0.0003968 | 0.064114 | 964.3 | VqwT...MJEv | |
| 05/18/2025 | 11:16:57 AM | buy | $0.06813 | $0.00006624 | 0.0003968 | 0.063857 | 1,028.56 | 2kov...c4hj | |
| 05/17/2025 | 7:25:12 PM | sell | $0.06879 | $0.00006033 | 0.0004134 | 0.063625 | 1,140.24 | Mvrc...yUTM | |
| 05/16/2025 | 2:57:18 PM | sell | $0.07108 | $0.00006663 | 0.0004145 | 0.063885 | 1,066.76 | 5z7Z...ccEX | |
| 05/15/2025 | 1:55:30 AM | sell | $0.07411 | $0.00007258 | 0.0004246 | 0.064158 | 1,021.12 | 5egP...8SUS | |
| 05/14/2025 | 4:21:19 PM | sell | $0.1481 | $0.00008096 | 0.0008391 | 0.064586 | 1,829.74 | 2Cns...uhmP | |
| 05/14/2025 | 2:39:30 PM | sell | $0.07382 | $0.00008941 | 0.0004157 | 0.065035 | 825.73 | 48Qd...pSer | |
| 05/14/2025 | 1:13:03 PM | sell | $0.07441 | $0.00009615 | 0.0004134 | 0.065342 | 773.9 | 3GzU...PpmL | |
| 05/13/2025 | 11:26:40 PM | sell | $0.1557 | $0.0001069 | 0.0008483 | 0.065826 | 1,456 | 4UFi...Y4a6 | |
| 05/13/2025 | 2:18:11 PM | sell | $0.1442 | $0.0001129 | 0.0008313 | 0.066506 | 1,277.71 | 2SjZ...dYqk | |
| 05/13/2025 | 11:51:06 AM | buy | $0.138 | $0.0001211 | 0.0007936 | 0.066963 | 1,139.57 | 5zjD...FZdW | |
| 05/13/2025 | 11:40:12 AM | buy | $0.1388 | $0.0001101 | 0.0007936 | 0.066296 | 1,260.39 | 4Px3...trk8 | |
| 05/13/2025 | 11:19:57 AM | buy | $0.06916 | $0.0001014 | 0.0003968 | 0.065823 | 681.41 | 5kGM...TCu7 | |
| 05/13/2025 | 4:28:15 AM | sell | $0.07031 | $0.00009223 | 0.000417 | 0.06547 | 762.32 | 4kxj...Mju2 | |
| 05/13/2025 | 12:35:59 AM | buy | $0.06864 | $0.0001011 | 0.0003968 | 0.065849 | 678.31 | 2qEW...hNDG |