WhatToFarm
/
Get started
12 Swap

Info about aura-SOL pair

Price USD
$0.2262
Price
0.001582 SOL
TVL
$1.32M
MKT CAP
$217.9M
5m
11.70%
1h
24.05%
4h
16.24%
24h
49.54%
Share
TXNS
507
Buys
308
Sells
199
Volume
1M
Telegram price alerts
Pair:
FTUUwFN25knhihreUS9hjmBS2zZMJHdTZVAiCKedhjw9
aura:
DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2
SOL:
So11111111111111111111111111111111111111112
Pooled aura:
997,383.12
Pooled SOL:
$7,686.11

aura/SOL price stats on Solana

As of June 14, 2025, the current price of aura token on DEX Meteora is $0.2262. aura price is up 49.54% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $1,345,816.50. aura token contract is DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2 with a market cap $217,926,711.08. The liquidity pool contract is FTUUwFN25knhihreUS9hjmBS2zZMJHdTZVAiCKedhjw9 with total value locked (TVL) of $1,324,216.61. The aura/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of aura/SOL with the contract address FTUUwFN25knhihreUS9hjmBS2zZMJHdTZVAiCKedhjw9 is $1,324,216.61.

The total transactions of aura/SOL is 507 in the last 24 hours, 308 of which are buy transactions, and 199 are sales transactions.

aura/SOL pool has a trading volume of $1,345,816.50 in the last 24 hours.

The exchange rate of 1 aura to SOL is 0.001582, captured at 9:05 PM UTC.

The price of converting 1 aura to USD is $0.2262 today.

aura-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20259:04:44 PMbuy$70.04$0.22620.490.001582309.63
5CY89...mW7v
4t3H...mcxx
06/14/20259:04:14 PMbuy$5,885.41$0.226141.180.00158226,021.94
AT6go...CUtQ
3aTL...eUR5
06/14/20259:03:56 PMbuy$11,391.12$0.222179.710.00155551,265.5
AT6go...CUtQ
3jSa...Gzus
06/14/20259:02:36 PMbuy$10,979.15$0.217176.910.00152150,553.69
92Pju...Euc2
29wV...gK3a
06/14/20259:02:15 PMsell$2.05$0.20360.014370.00142410.08
Xkg4a...tuNV
5uHg...ioaj
06/14/20259:02:15 PMbuy$2,212.01$0.215515.470.00150810,263.98
Xkg4a...tuNV
5uHg...ioaj
06/14/20259:02:12 PMbuy$58.53$0.21360.40960.001494273.98
FkdDH...CzNm
qi7S...asYy
06/14/20259:02:02 PMbuy$5,951.95$0.213341.690.00149427,891.68
wXpCd...5hi6
4Zw2...XsJt
06/14/20259:01:41 PMbuy$7,188.12$0.211250.340.00147934,033.8
92Pju...Euc2
2bWy...6hJo
06/14/20259:00:34 PMbuy$7,250.69$0.208950.760.00146234,700.66
92Pju...Euc2
4pUD...dNWJ
06/14/20259:00:24 PMbuy$140.9$0.20890.98620.001462674.2
FKtGF...yhfm
66Sf...c7bN
06/14/20259:00:20 PMbuy$7,060.88$0.206949.370.00144734,117.74
59HiV...2zWp
26Fa...wftB
06/14/20258:59:58 PMbuy$387.21$0.20472.70.0014321,890.99
DbVmy...9Etw
4qiR...NKKW
06/14/20258:59:53 PMbuy$1,856.63$0.204712.980.0014329,067.81
Ew2DB...wFjw
2FVb...hWpx
06/14/20258:59:40 PMbuy$4,493.89$0.204731.430.00143221,951.34
92Pju...Euc2
2K9j...fwLP
06/14/20258:58:58 PMbuy$6,193.35$0.202543.340.00141730,578.64
92Pju...Euc2
fCdY...kJoH
06/14/20258:58:58 PMbuy$26.58$0.20250.1860.001417131.23
8w3Xb...oZDs
4pG9...MHvt
06/14/20258:58:36 PMbuy$83.81$0.20230.58720.001417414.29
DqWMm...bQxh
Cbxb...iok3
06/14/20258:58:25 PMbuy$1,341.65$0.20239.40.0014176,631.49
HJLnz...2edR
3DWx...DoQB
06/14/20258:55:53 PMbuy$1,888.99$0.200713.230.0014069,408.79
BcZB6...eTkR
vPoZ...xvSF