- WhatToFarm
- Solana
- Meteora DLMM
- aura-SOL LPs
Info about aura-SOL pair
- Pooled aura:
- 258,689.21
- Pooled SOL:
- $5.46
aura/SOL price stats on Solana
As of December 19, 2025, the current price of aura token on DEX Meteora DLMM is $0.02771. aura price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.22. aura token contract is DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2 with a market cap $26,700,402.12. The liquidity pool contract is FTUUwFN25knhihreUS9hjmBS2zZMJHdTZVAiCKedhjw9 with total value locked (TVL) of $1,388.75. The aura/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aura/SOL now?
The current liquidity of aura/SOL with the contract address FTUUwFN25knhihreUS9hjmBS2zZMJHdTZVAiCKedhjw9 is $1,388.75.
How many transactions are there in the aura/SOL pool in the last 24 hours?
The total transactions of aura/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aura/SOL pool in the last 24 hours?
aura/SOL pool has a trading volume of $6.22 in the last 24 hours.
What is the exchange rate of 1 aura to SOL?
The exchange rate of 1 aura to SOL is 0.0002181, captured at 11:58 PM UTC.
How much is 1 aura in dollars?
The price of converting 1 aura to USD is $0.02771 today.
aura-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:05:13 PM | sell | $1.04 | $0.02771 | 0.008261 | 0.0002181 | 37.87 | 5hKV...wBcc | |
| 12/19/2025 | 12:17:43 AM | buy | $2.55 | $0.02639 | 0.02136 | 0.0002204 | 96.92 | 3wpm...D2xa | |
| 12/18/2025 | 11:21:32 PM | buy | $2.61 | $0.02584 | 0.02184 | 0.000216 | 101.07 | 3pCG...e6A5 | |
| 12/18/2025 | 9:21:13 PM | sell | $4.9 | $0.02506 | 0.04163 | 0.0002125 | 195.83 | y6v3...gSKi | |
| 12/18/2025 | 9:20:15 PM | sell | $2.41 | $0.02551 | 0.02043 | 0.0002159 | 94.65 | 5gBw...f7is | |
| 12/18/2025 | 9:17:34 PM | sell | $1.33 | $0.02606 | 0.01131 | 0.0002203 | 51.37 | i74z...jJPv | |
| 12/18/2025 | 8:49:57 PM | sell | $2.3 | $0.02622 | 0.01958 | 0.0002225 | 88 | 4Vhe...qQ4t | |
| 12/18/2025 | 7:45:14 PM | sell | $0.061 | $0.02651 | 0.0005171 | 0.0002247 | 2.3 | T62K...5dJ4 | |
| 12/18/2025 | 6:21:00 PM | buy | $2.43 | $0.02889 | 0.01973 | 0.000234 | 84.32 | 3jDB...FqeE | |
| 12/18/2025 | 6:16:08 PM | buy | $2.37 | $0.0286 | 0.01925 | 0.0002316 | 83.11 | 4frh...4YrJ | |
| 12/18/2025 | 5:52:23 PM | sell | $2.36 | $0.02753 | 0.01934 | 0.0002247 | 86.04 | 22Hj...ybm7 | |
| 12/18/2025 | 3:20:22 PM | buy | $1.17 | $0.02946 | 0.009231 | 0.0002316 | 39.84 | 5pez...DReb | |
| 12/18/2025 | 2:30:04 PM | buy | $0.03593 | $0.02899 | 0.0002843 | 0.0002293 | 1.23 | 3K3f...2prU | |
| 12/18/2025 | 2:29:54 PM | buy | $0.0479 | $0.02898 | 0.0003791 | 0.0002293 | 1.65 | woF5...osaJ | |
| 12/18/2025 | 2:29:46 PM | buy | $0.06386 | $0.02898 | 0.0005054 | 0.0002293 | 2.2 | 32Tk...cEvq | |
| 12/18/2025 | 1:04:39 PM | sell | $2.47 | $0.02744 | 0.01988 | 0.0002202 | 90.28 | 4aCX...zDnN | |
| 12/18/2025 | 12:30:36 PM | sell | $2.42 | $0.02754 | 0.01958 | 0.0002225 | 88 | 3gAd...rELy | |
| 12/18/2025 | 11:58:37 AM | sell | $2.39 | $0.02784 | 0.01934 | 0.0002247 | 86.05 | 3ouR...WfUR | |
| 12/18/2025 | 11:34:37 AM | sell | $0.04566 | $0.02802 | 0.0003698 | 0.000227 | 1.62 | 4qsL...D8xD | |
| 12/18/2025 | 5:43:41 AM | sell | $2.3 | $0.02816 | 0.01878 | 0.0002292 | 81.94 | 63up...R1az |