Info about AURA-SOL pair
- Pooled AURA:
- 221.3M
- Pooled SOL:
- $191.87
AURA/SOL price stats on Solana
As of July 11, 2025, the current price of AURA token on DEX Meteora is $0.0001557. AURA price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,396.81. AURA token contract is CMkj12qHC9RjAUs1MED38Bt7gfyP3TbEpa1mcBno3RUY with a market cap $155,763.24. The liquidity pool contract is 6W59P1TZCbckw6V87mATngoVzvgybMERJzesokeMM2ms with total value locked (TVL) of $66,599.65. The AURA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AURA/SOL now?
The current liquidity of AURA/SOL with the contract address 6W59P1TZCbckw6V87mATngoVzvgybMERJzesokeMM2ms is $66,599.65.
How many transactions are there in the AURA/SOL pool in the last 24 hours?
The total transactions of AURA/SOL is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AURA/SOL pool in the last 24 hours?
AURA/SOL pool has a trading volume of $5,396.81 in the last 24 hours.
What is the exchange rate of 1 AURA to SOL?
The exchange rate of 1 AURA to SOL is 0.0000009302, captured at 3:22 PM UTC.
How much is 1 AURA in dollars?
The price of converting 1 AURA to USD is $0.0001557 today.
AURA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 2:31:20 PM | sell | $100.22 | $0.0001557 | 0.5985 | 0.069302 | 643,418.66 | 4Sus...TApv | |
07/11/2025 | 2:08:44 PM | buy | $72.73 | $0.0001595 | 0.4382 | 0.069615 | 455,744.54 | 3TKa...Ggy5 | |
07/11/2025 | 1:23:12 PM | sell | $8.57 | $0.0001536 | 0.05183 | 0.069292 | 55,776 | 5Eo3...oJey | |
07/11/2025 | 1:00:12 PM | buy | $8.54 | $0.0001585 | 0.05173 | 0.069598 | 53,898.75 | 5Zhv...JWr7 | |
07/11/2025 | 9:41:29 AM | buy | $2.01 | $0.0001582 | 0.01223 | 0.069595 | 12,749.69 | 4Coh...VEYx | |
07/11/2025 | 9:29:52 AM | sell | $9.76 | $0.000153 | 0.05929 | 0.069291 | 63,809.12 | 3KYw...Wo6d | |
07/11/2025 | 8:56:05 AM | buy | $16.3 | $0.000157 | 0.0996 | 0.069595 | 103,794.82 | 3XEx...cMvB | |
07/11/2025 | 8:20:21 AM | sell | $1.06 | $0.000152 | 0.006524 | 0.069285 | 7,025.85 | 4fZp...BmS3 | |
07/11/2025 | 8:20:21 AM | buy | $163.13 | $0.0001563 | 0.996 | 0.069546 | 1.04M | 4kUV...BS63 | |
07/11/2025 | 7:19:18 AM | buy | $9.49 | $0.0001556 | 0.05796 | 0.069498 | 61,018.48 | 2kn9...Bqzd | |
07/11/2025 | 6:11:03 AM | sell | $5.5 | $0.000152 | 0.03331 | 0.069195 | 36,235.27 | 4HBM...Gwmj | |
07/11/2025 | 6:11:03 AM | buy | $1,153.63 | $0.0001519 | 6.97 | 0.069181 | 7.59M | 2VQV...oNXp | |
07/11/2025 | 6:01:03 AM | buy | $16.44 | $0.0001465 | 0.0996 | 0.068874 | 112,228.06 | 34pt...Ut1z | |
07/11/2025 | 5:54:52 AM | buy | $663.71 | $0.0001448 | 3.98 | 0.068694 | 4.58M | VaPj...BG1i | |
07/11/2025 | 3:44:10 AM | buy | $7.76 | $0.0001404 | 0.04709 | 0.068523 | 55,254.61 | 4BPU...gmZr | |
07/11/2025 | 3:15:56 AM | buy | $0.6228 | $0.0001402 | 0.003784 | 0.068521 | 4,441.56 | 4C5a...jxUU | |
07/11/2025 | 3:15:54 AM | sell | $69.03 | $0.0001359 | 0.4198 | 0.068267 | 507,796.94 | bbm6...tUjW | |
07/11/2025 | 12:15:28 AM | buy | $17.93 | $0.0001399 | 0.1095 | 0.068552 | 128,137.88 | jEhU...43UH | |
07/10/2025 | 11:42:29 PM | sell | $778.4 | $0.0001386 | 4.75 | 0.068478 | 5.61M | 31TQ...iRj3 | |
07/10/2025 | 11:33:29 PM | buy | $806.3 | $0.000143 | 4.93 | 0.068749 | 5.63M | jUcH...xwkZ |