- WhatToFarm
- Solana
- Meteora
- $ASSET-Bonk LPs
Info about $ASSET-Bonk pair
- Pooled $ASSET:
- 6.04M
- Pooled Bonk:
- $11.68M
$ASSET/Bonk price stats on Solana
As of December 31, 2025, the current price of $ASSET token on DEX Meteora is $0.00002. $ASSET price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.54. $ASSET token contract is BSBu5icVT1ynAK4zhMa6Rma4uNR56t5PDjJxpsaupump with a market cap $15,169.91. The liquidity pool contract is 6fxNAUr5GPG7gsc81u6fqbzUup7qHzGEVBv2LdQy2Z12 with total value locked (TVL) of $220.68. The $ASSET/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $ASSET/Bonk now?
The current liquidity of $ASSET/Bonk with the contract address 6fxNAUr5GPG7gsc81u6fqbzUup7qHzGEVBv2LdQy2Z12 is $220.68.
How many transactions are there in the $ASSET/Bonk pool in the last 24 hours?
The total transactions of $ASSET/Bonk is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $ASSET/Bonk pool in the last 24 hours?
$ASSET/Bonk pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 $ASSET to Bonk?
The exchange rate of 1 $ASSET to Bonk is 2.03, captured at 10:03 AM UTC.
How much is 1 $ASSET in dollars?
The price of converting 1 $ASSET to USD is $0.00002 today.
$ASSET-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:22:30 PM | buy | $0.2402 | $0.00002 | 24,391.8 | 2.03 | 12,010.76 | 5R8J...nhxm | |
| 12/30/2025 | 3:46:49 AM | buy | $0.3045 | $0.00001961 | 30,922.67 | 1.99 | 15,524.71 | 4vX5...1sgz | |
| 12/29/2025 | 1:42:00 AM | buy | $0.61 | $0.00001946 | 61,940.9 | 1.97 | 31,343.94 | 4GuM...y1w2 | |
| 12/19/2025 | 12:17:47 AM | buy | $0.364 | $0.0000193 | 36,967.19 | 1.95 | 18,863.45 | 5Zsp...FsZx | |
| 12/18/2025 | 6:37:19 PM | buy | $0.2502 | $0.00001919 | 25,410.39 | 1.94 | 13,035.13 | 4opx...oTkm | |
| 12/18/2025 | 5:18:34 PM | buy | $0.4816 | $0.00001907 | 48,905.96 | 1.93 | 25,248.66 | 5B1E...CBHN | |
| 12/18/2025 | 5:15:39 PM | buy | $0.3523 | $0.00001893 | 35,780.25 | 1.92 | 18,606.44 | 2nFT...H8W6 | |
| 12/18/2025 | 4:01:32 AM | buy | $0.3585 | $0.00001882 | 36,403.81 | 1.91 | 19,048.62 | 4Yfb...Z8W1 | |
| 12/18/2025 | 1:05:42 AM | buy | $0.4791 | $0.00001868 | 48,653.32 | 1.89 | 25,646.35 | 4BSi...kp94 | |
| 12/17/2025 | 10:31:45 AM | buy | $0.3264 | $0.00001855 | 33,143.09 | 1.88 | 17,594.32 | 4FAf...Wqih | |
| 12/17/2025 | 10:30:08 AM | buy | $0.3239 | $0.00001844 | 32,891.49 | 1.87 | 17,561.23 | 2kBi...zmdn | |
| 12/17/2025 | 4:57:48 AM | buy | $0.145 | $0.00001837 | 14,731.01 | 1.86 | 7,897.58 | 2UgW...4Xiz | |
| 12/16/2025 | 2:45:26 PM | buy | $0.3468 | $0.00001829 | 35,221 | 1.85 | 18,965.77 | LdTF...NVt4 | |
| 12/01/2025 | 12:32:38 AM | buy | $0.5943 | $0.00002287 | 47,528.25 | 1.82 | 25,987.11 | 64M1...223E | |
| 11/24/2025 | 9:06:06 PM | sell | $0.4362 | $0.00002157 | 34,882.33 | 1.72 | 20,219.89 | 3Xre...6YQK | |
| 11/22/2025 | 5:52:56 AM | buy | $0.537 | $0.00002301 | 42,949.64 | 1.84 | 23,332.7 | BXma...GZeg | |
| 11/22/2025 | 5:41:30 AM | buy | $0.3407 | $0.00002287 | 27,251.07 | 1.82 | 14,895.67 | 42AF...ZZQJ | |
| 11/21/2025 | 9:11:32 PM | buy | $0.4601 | $0.00002262 | 36,795.56 | 1.8 | 20,337.55 | yjQu...oxe3 | |
| 11/21/2025 | 8:23:39 PM | buy | $0.5147 | $0.00002246 | 41,166.84 | 1.79 | 22,911.77 | ZCT1...234m | |
| 11/21/2025 | 6:24:19 PM | buy | $0.2753 | $0.00002234 | 22,022.68 | 1.78 | 12,325.7 | 4KER...mQND |