- WhatToFarm
- Solana
- Meteora
- Bonk-$ASSET LPs
Info about Bonk-$ASSET pair
- Pooled Bonk:
- 9.17M
- Pooled $ASSET:
- $7.49M
Bonk/$ASSET price stats on Solana
As of September 16, 2025, the current price of Bonk token on DEX Meteora is $0.00002299. Bonk price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.54. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,023,442,846.82. The liquidity pool contract is 6fxNAUr5GPG7gsc81u6fqbzUup7qHzGEVBv2LdQy2Z12 with total value locked (TVL) of $434.98. The Bonk/$ASSET trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$ASSET now?
The current liquidity of Bonk/$ASSET with the contract address 6fxNAUr5GPG7gsc81u6fqbzUup7qHzGEVBv2LdQy2Z12 is $434.98.
How many transactions are there in the Bonk/$ASSET pool in the last 24 hours?
The total transactions of Bonk/$ASSET is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bonk/$ASSET pool in the last 24 hours?
Bonk/$ASSET pool has a trading volume of $6.54 in the last 24 hours.
What is the exchange rate of 1 Bonk to $ASSET?
The exchange rate of 1 Bonk to $ASSET is 0.7745, captured at 7:50 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002299 today.
Bonk-$ASSET price chart
| Date | Time | Price $ | Price $ASSET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:33:05 AM | buy | $0.6025 | $0.00002968 | 26,203.73 | 1.29 | 20,296.32 | XQb3...7WBM | |
| 09/15/2025 | 8:13:35 AM | buy | $0.6022 | $0.0000297 | 26,027.74 | 1.28 | 20,272.28 | 29eU...MbjQ | |
| 09/15/2025 | 8:03:12 AM | buy | $0.6597 | $0.0000296 | 28,446.54 | 1.27 | 22,285.4 | 3BUu...CJkg | |
| 09/15/2025 | 8:02:00 AM | buy | $0.6922 | $0.00002968 | 29,586.78 | 1.26 | 23,323.07 | 32tU...BMbk | |
| 09/15/2025 | 7:59:51 AM | buy | $0.6012 | $0.00002973 | 25,498.81 | 1.26 | 20,219.55 | 24JM...hBEF | |
| 09/15/2025 | 7:37:37 AM | buy | $0.517 | $0.00002972 | 21,823.87 | 1.25 | 17,393.69 | 4fhQ...EYxt | |
| 09/14/2025 | 3:17:02 PM | buy | $0.7336 | $0.0000304 | 30,109.14 | 1.24 | 24,132.28 | tau5...iDkt | |
| 09/14/2025 | 12:39:49 PM | buy | $0.9599 | $0.00003069 | 38,723.56 | 1.23 | 31,269.34 | 5bcR...iLH8 | |
| 09/14/2025 | 11:57:39 AM | buy | $0.571 | $0.00003085 | 22,764.91 | 1.23 | 18,505.34 | K1YJ...g3Mh | |
| 09/14/2025 | 11:32:23 AM | buy | $0.6038 | $0.00003086 | 23,946.65 | 1.22 | 19,565.33 | 4g5c...LE5J | |
| 09/13/2025 | 1:26:03 PM | sell | $0.6149 | $0.00003147 | 22,390.52 | 1.14 | 19,533.91 | 4k8R...BFiU | |
| 09/13/2025 | 1:13:16 PM | sell | $0.9679 | $0.00003136 | 35,602 | 1.15 | 30,857.1 | 5Snt...eM88 | |
| 09/13/2025 | 1:08:46 PM | sell | $0.6732 | $0.00003136 | 24,931.1 | 1.16 | 21,462.5 | 3F6D...ft2C | |
| 09/13/2025 | 10:31:51 AM | sell | $0.5527 | $0.00003142 | 20,538.34 | 1.16 | 17,591.32 | 2uQ2...kufD | |
| 09/13/2025 | 1:27:08 AM | sell | $0.8813 | $0.00003152 | 32,836.79 | 1.17 | 27,957.54 | 3KJ1...ZV48 | |
| 09/09/2025 | 7:16:16 AM | sell | $0.6972 | $0.0000285 | 28,930.89 | 1.18 | 24,463.55 | 5Hyz...q3DE | |
| 09/09/2025 | 7:07:11 AM | sell | $0.5007 | $0.00002851 | 20,881.5 | 1.18 | 17,560.09 | 2LNC...AUEr | |
| 09/08/2025 | 11:39:14 PM | sell | $0.6318 | $0.00002791 | 27,062.43 | 1.19 | 22,637.32 | 3nqd...7Cdi | |
| 09/08/2025 | 4:25:33 PM | sell | $0.7866 | $0.00002807 | 33,720.74 | 1.2 | 28,018.2 | 63Pt...W6MW | |
| 09/08/2025 | 4:18:04 PM | sell | $0.5253 | $0.00002791 | 22,788.7 | 1.21 | 18,817.99 | 5ues...mLjh |