WhatToFarm
/
Get started
12 Swap

Info about $ASSET-Bonk pair

Price USD
$0.00002266
Price
1.62 Bonk
TVL
$302.86
MKT CAP
$20.3K
5m
0%
1h
0%
4h
-0.60%
24h
-1.21%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
6fxNAUr5GPG7gsc81u6fqbzUup7qHzGEVBv2LdQy2Z12
$ASSET:
BSBu5icVT1ynAK4zhMa6Rma4uNR56t5PDjJxpsaupump
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pooled $ASSET:
6.45M
Pooled Bonk:
$10.88M

$ASSET/Bonk price stats on Solana

As of November 7, 2025, the current price of $ASSET token on DEX Meteora is $0.00002266. $ASSET price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.36. $ASSET token contract is BSBu5icVT1ynAK4zhMa6Rma4uNR56t5PDjJxpsaupump with a market cap $20,339.81. The liquidity pool contract is 6fxNAUr5GPG7gsc81u6fqbzUup7qHzGEVBv2LdQy2Z12 with total value locked (TVL) of $302.87. The $ASSET/Bonk trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $ASSET/Bonk with the contract address 6fxNAUr5GPG7gsc81u6fqbzUup7qHzGEVBv2LdQy2Z12 is $302.87.

The total transactions of $ASSET/Bonk is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

$ASSET/Bonk pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 $ASSET to Bonk is 1.62, captured at 11:11 AM UTC.

The price of converting 1 $ASSET to USD is $0.00002266 today.

$ASSET-Bonk price chart

DateTime
Price $
Price Bonk
MakerTXN
11/07/20259:56:29 AMsell$0.4379$0.0000226631,431.361.6219,321.65
rLsi2...f8uy
HDHS...HucQ
11/07/20257:24:21 AMsell$0.4603$0.000022833,036.911.6320,186.62
rLsi2...f8uy
2R6m...hFRg
11/07/20255:04:28 AMsell$0.466$0.0000229433,450.881.6420,313.35
rLsi2...f8uy
4v4B...e7Gp
11/06/20257:04:38 AMsell$0.4733$0.0000230833,974.911.6520,502.78
rLsi2...f8uy
kH8H...V2qx
11/06/20256:03:17 AMsell$0.4518$0.0000232332,426.341.6619,448.38
rLsi2...f8uy
2xyU...QM9m
10/30/202511:34:07 PMbuy$0.4535$0.0000251732,074.41.7818,015.62
rLsi2...f8uy
4CkP...zYrW
10/30/202510:28:50 PMbuy$0.4351$0.0000250330,776.311.7717,384.09
rLsi2...f8uy
2ThM...s4RA
10/30/20255:03:51 PMbuy$0.6153$0.0000248643,519.641.7524,747.41
AxR5o...aev8
3NPi...EuRm
10/30/20253:42:59 PMbuy$0.3733$0.0000247126,405.341.7415,109.94
CE1if...939K
3qLC...kj2P
10/30/20253:05:24 PMbuy$0.5652$0.0000245639,974.091.7323,012.66
rLsi2...f8uy
5g3b...v9gb
10/29/202510:28:05 AMbuy$0.4424$0.0000245131,144.881.7218,045.6
rLsi2...f8uy
CbWK...2cBG
10/28/20257:57:29 AMbuy$0.4503$0.0000253730,455.091.7117,745.13
rLsi2...f8uy
3269...SqzY
10/28/20253:33:05 AMbuy$0.4197$0.0000251728,460.391.716,672.25
rLsi2...f8uy
wJBT...Vuih
10/23/202512:18:43 PMbuy$0.433$0.0000239130,746.341.6918,109.31
rLsi2...f8uy
2ser...mhFz
10/23/20259:48:38 AMbuy$0.4781$0.000023933,761.771.6820,003.57
rLsi2...f8uy
49Gf...WjSB
10/17/20258:17:01 AMbuy$0.5858$0.0000220844,460.281.6726,533.29
EV7VS...zjZB
26Ur...KXxV
10/17/20257:38:51 AMbuy$0.3837$0.0000223728,543.331.6617,149.14
rLsi2...f8uy
2ida...ftkB
10/17/20257:36:03 AMbuy$0.3971$0.0000224129,337.041.6517,720.87
rLsi2...f8uy
3CPD...BAms
10/13/20253:18:06 PMsell$0.5342$0.0000254632,546.491.5520,981.64
rLsi2...f8uy
5XsY...eaZa
10/13/20251:33:57 PMsell$0.5958$0.0000254436,571.091.5623,420.52
26ooG...FtEb
59cJ...oaaS