Info about $ASSET-Bonk pair
- Pooled $ASSET:
- 4.32M
- Pooled Bonk:
- $17.67M
$ASSET/Bonk price stats on Solana
As of August 28, 2026, the current price of $ASSET token on DEX Meteora is $0.00001244. $ASSET price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.81. $ASSET token contract is BSBu5icVT1ynAK4zhMa6Rma4uNR56t5PDjJxpsaupump with a market cap $10,800.76. The liquidity pool contract is 6fxNAUr5GPG7gsc81u6fqbzUup7qHzGEVBv2LdQy2Z12 with total value locked (TVL) of $105.47. The $ASSET/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $ASSET/Bonk now?
The current liquidity of $ASSET/Bonk with the contract address 6fxNAUr5GPG7gsc81u6fqbzUup7qHzGEVBv2LdQy2Z12 is $105.47.
How many transactions are there in the $ASSET/Bonk pool in the last 24 hours?
The total transactions of $ASSET/Bonk is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $ASSET/Bonk pool in the last 24 hours?
$ASSET/Bonk pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 $ASSET to Bonk?
The exchange rate of 1 $ASSET to Bonk is 4.25, captured at 4:54 PM UTC.
How much is 1 $ASSET in dollars?
The price of converting 1 $ASSET to USD is $0.00001244 today.
$ASSET-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:07:16 PM | buy | $0.1977 | $0.00001314 | 63,356.31 | 4.21 | 15,047.97 | 4yXk...8Qzm | |
| 08/27/2026 | 7:06:50 PM | buy | $0.1975 | $0.00001309 | 63,060.78 | 4.18 | 15,083.99 | 5Zhd...7fBa | |
| 08/27/2026 | 6:23:19 PM | buy | $0.1785 | $0.00001289 | 57,518.51 | 4.15 | 13,851.59 | z8zF...vEgT | |
| 08/27/2026 | 3:39:02 PM | buy | $0.1864 | $0.00001289 | 59,648.69 | 4.12 | 14,459.65 | 2FVz...Boe6 | |
| 08/27/2026 | 12:43:58 PM | buy | $0.01967 | $0.00001249 | 6,435.5 | 4.08 | 1,575.41 | 2UQc...kNyk | |
| 08/26/2026 | 5:46:02 PM | buy | $0.1518 | $0.00001171 | 52,457.05 | 4.04 | 12,959.66 | 3NDc...WtuH | |
| 08/26/2026 | 4:28:19 PM | buy | $0.1631 | $0.00001154 | 56,832.78 | 4.02 | 14,128.53 | 5VFp...i8WZ | |
| 08/26/2026 | 4:28:14 PM | buy | $0.1663 | $0.00001146 | 58,016.55 | 3.99 | 14,517.89 | HFeV...VjjV | |
| 08/26/2026 | 4:26:43 PM | buy | $0.06246 | $0.00001147 | 21,660 | 3.97 | 5,444.76 | 66XK...CxZJ | |
| 08/26/2026 | 2:59:17 PM | buy | $0.2173 | $0.0000115 | 74,750.95 | 3.95 | 18,895.97 | 2BBN...1ecT | |
| 08/26/2026 | 2:29:25 PM | buy | $0.07791 | $0.0000116 | 26,397.55 | 3.93 | 6,711.63 | 2ffm...NBc7 | |
| 08/26/2026 | 2:29:21 PM | buy | $0.09464 | $0.00001156 | 32,068.75 | 3.91 | 8,181.2 | 5tZH...ga3i | |
| 08/26/2026 | 1:28:14 PM | buy | $0.09898 | $0.00001152 | 33,529.6 | 3.9 | 8,586.45 | 5wE9...JiQr | |
| 08/26/2026 | 10:11:43 AM | buy | $0.0386 | $0.00001157 | 12,995.2 | 3.89 | 3,336.81 | 522C...CuVD | |
| 08/26/2026 | 9:55:14 AM | buy | $0.0387 | $0.00001159 | 12,984.23 | 3.88 | 3,339.03 | 2q7Y...8jgE | |
| 08/26/2026 | 9:47:38 AM | buy | $0.03859 | $0.00001153 | 12,995.2 | 3.88 | 3,346.9 | 67Ak...awbR | |
| 08/25/2026 | 9:07:49 PM | buy | $0.1972 | $0.00001159 | 65,708.35 | 3.86 | 17,001.75 | 2zUx...8EXD | |
| 08/25/2026 | 8:47:32 PM | buy | $0.1821 | $0.00001166 | 59,910.44 | 3.83 | 15,615.58 | 3Lz7...ffiQ | |
| 08/25/2026 | 8:19:44 PM | buy | $0.11 | $0.00001176 | 35,661.11 | 3.81 | 9,346.97 | 5uUe...5SuS | |
| 08/25/2026 | 3:32:36 PM | buy | $0.07039 | $0.00001187 | 22,534.85 | 3.8 | 5,926.64 | TALv...HyHK |