WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07705
Price
0.001042 SOL
TVL
$110,626.54
MKT CAP
$77.1M
5m
0.09%
1h
-0.07%
4h
-0.52%
24h
-5.46%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
597K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.26M
Pooled SOL:
$187.86

arc/SOL price stats on Solana

As of June 16, 2026, the current price of arc token on DEX Meteora DLMM is $0.07705. arc price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 2851 trades with trading volume of $596,759.41. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,052,028.96. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $110,626.55. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $110,626.55.

The total transactions of arc/SOL is 2851 in the last 24 hours, 1465 of which are buy transactions, and 1386 are sales transactions.

arc/SOL pool has a trading volume of $596,759.41 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001042, captured at 1:59 AM UTC.

The price of converting 1 arc to USD is $0.07705 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20261:59:23 AMbuy$243.08$0.077053.280.0010423,154.77
MfDuW...GVWa
3BBa...8Xjy
06/16/20261:59:23 AMbuy$231.86$0.077053.130.0010423,009.13
MfDuW...GVWa
3EdM...hHAQ
06/16/20261:59:23 AMbuy$175.75$0.077052.370.0010422,280.98
MfDuW...GVWa
UMJZ...gmeS
06/16/20261:59:22 AMbuy$217.83$0.077052.940.0010422,827.1
MfDuW...GVWa
4r8g...FFPK
06/16/20261:59:23 AMbuy$162.62$0.077052.20.0010422,110.56
MfDuW...GVWa
3BuJ...xuLJ
06/16/20261:59:22 AMbuy$621.78$0.077058.410.0010428,069.56
MfDuW...GVWa
27XY...HScR
06/16/20261:58:30 AMbuy$298.63$0.077024.040.0010423,877.12
CreQJ...bNft
3Exs...88pY
06/16/20261:58:30 AMbuy$298.63$0.077024.040.0010423,877.12
CreQJ...bNft
3jWe...fszk
06/16/20261:57:10 AMsell$14.77$0.076810.19980.001038192.38
CMsvX...jj91
M7JX...8GF9
06/16/20261:54:52 AMsell$157.63$0.076932.120.0010382,048.9
FJx61...Rm6G
3nYR...yABQ
06/16/20261:54:50 AMsell$157.59$0.076932.120.0010382,048.38
FJx61...Rm6G
2YzR...WQUx
06/16/20261:54:50 AMsell$157.59$0.076932.120.0010382,048.38
FJx61...Rm6G
63eH...t1TB
06/16/20261:54:50 AMsell$299.53$0.076934.040.0010383,893.35
CreQJ...bNft
34VV...qDQi
06/16/20261:54:50 AMsell$655.91$0.076938.850.0010388,525.66
MfDuW...GVWa
2qER...hqxW
06/16/20261:54:50 AMsell$292.62$0.076933.950.0010383,803.57
MfDuW...GVWa
Mq4g...zX3P
06/16/20261:54:50 AMsell$991.5$0.0769313.380.00103812,887.7
MfDuW...GVWa
i6SM...ewDP
06/16/20261:54:50 AMsell$299.35$0.076934.040.0010383,891.06
CreQJ...bNft
5utq...aHqg
06/16/20261:54:50 AMsell$299.54$0.076934.040.0010383,893.52
CreQJ...bNft
2re1...wUcK
06/16/20261:53:35 AMsell$124.58$0.076981.680.0010381,618.35
FJx61...Rm6G
5LxR...KoBo
06/16/20261:53:35 AMsell$117.01$0.076981.570.0010381,520.03
MfDuW...GVWa
ijiR...chYw