WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06438
Price
0.0007796 SOL
TVL
$143,378.91
MKT CAP
$64.4M
5m
-0.16%
1h
-0.01%
4h
-100.00%
24h
0.16%
Share
TXNS
621
Buys
345
Sells
276
Volume
91K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.24M
Pooled SOL:
$767.06

arc/SOL price stats on Solana

As of May 28, 2026, the current price of arc token on DEX Meteora DLMM is $0.06438. arc price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $90,513.12. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,384,632.34. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $143,378.92. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $143,378.92.

The total transactions of arc/SOL is 621 in the last 24 hours, 345 of which are buy transactions, and 276 are sales transactions.

arc/SOL pool has a trading volume of $90,513.12 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007796, captured at 6:37 PM UTC.

The price of converting 1 arc to USD is $0.06438 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20266:35:58 PMsell$7.11$0.064380.086150.0007796110.51
Fgej4...qMdS
5k7o...fu65
05/28/20266:34:30 PMsell$1,034.06$0.0645412.510.000780916,021.46
MfDuW...GVWa
56Yr...pu1L
05/28/20266:31:16 PMsell$175.78$0.064372.120.00077892,730.66
MfDuW...GVWa
4X82...prrp
05/28/20266:31:15 PMsell$55.13$0.064360.66720.000779856.52
MfDuW...GVWa
TspN...x5Fi
05/28/20266:31:15 PMsell$45.31$0.064360.54840.0007789704.04
MfDuW...GVWa
5nxz...Favo
05/28/20266:31:16 PMsell$352.47$0.064364.260.00077895,476.36
MfDuW...GVWa
2KUz...Z1WL
05/28/20266:31:16 PMsell$198.19$0.064362.390.00077893,079.32
MfDuW...GVWa
4nFn...PZde
05/28/20266:31:16 PMsell$383.32$0.064364.630.00077895,955.77
MfDuW...GVWa
6467...G7ZY
05/28/20266:31:16 PMsell$133.67$0.064361.610.00077892,076.93
MfDuW...GVWa
2reL...xJyN
05/28/20266:30:15 PMsell$83.29$0.0644810.00078051,291.54
MfDuW...GVWa
3XSM...1EQ6
05/28/20266:30:14 PMsell$0.001719$0.0533180.000020810.074016518.15
HYe4v...8WHd
cMQj...X8QP
05/28/20266:23:41 PMbuy$2,663.52$0.0645732.290.000782941,244.47
MfDuW...GVWa
5oPm...puC4
05/28/20266:20:59 PMbuy$33.47$2,065.910.405250.0162
HYe4v...8WHd
3SUs...7WdL
05/28/20266:20:53 PMbuy$43.65$0.064560.52770.0007805676.06
MfDuW...GVWa
2F69...ti1C
05/28/20266:20:53 PMbuy$372.09$0.064564.490.00078055,762.85
MfDuW...GVWa
3ssM...HuwP
05/28/20266:08:34 PMsell$36.8$0.064220.44540.0007774572.98
MfDuW...GVWa
5Mi6...yLvr
05/28/20266:08:33 PMsell$186.36$0.064222.250.00077742,901.51
MfDuW...GVWa
3dez...rGxU
05/28/20266:08:33 PMsell$79.29$0.064230.95980.00077741,234.51
MfDuW...GVWa
3EUp...C1Dv
05/28/20266:08:34 PMsell$94.58$0.064221.140.00077741,472.61
MfDuW...GVWa
63er...gqya
05/28/20266:08:34 PMsell$174.46$0.064222.110.00077742,716.21
MfDuW...GVWa
4tjh...brhT