WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06345
Price
0.0005924 SOL
TVL
$9,694.7
MKT CAP
$63.5M
5m
0%
1h
-1.03%
4h
3.07%
24h
15.48%
Share
TXNS
278
Buys
140
Sells
138
Volume
962
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
137,264.51
Pooled SOL:
$9.18

arc/SOL price stats on Solana

As of October 21, 2026, the current price of arc token on DEX Meteora DLMM is $0.06345. arc price is up 15.48% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $962.13. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,456,204.98. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $9,694.71. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $9,694.71.

The total transactions of arc/SOL is 278 in the last 24 hours, 140 of which are buy transactions, and 138 are sales transactions.

arc/SOL pool has a trading volume of $962.13 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005924, captured at 11:12 PM UTC.

The price of converting 1 arc to USD is $0.06345 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/202611:08:48 PMbuy$3.2$0.063450.029950.000592450.56
8Q76A...WpYU
3z4w...a3F3
10/21/202610:55:54 PMsell$0.07766$0.063420.00072240.000591.22
26dS1...A3nU
43tm...9BzB
10/21/202610:55:45 PMbuy$5.37$0.063570.050.000591484.54
5MK8B...ey4h
5uPA...5Qzh
10/21/202610:47:44 PMsell$9.51$0.06340.088580.0005905150
4j4NT...UD6E
4Vqa...Smmm
10/21/202610:44:45 PMsell$4.77$0.063670.044430.000592475
BtuSn...C7nm
WTnr...irZs
10/21/202610:42:57 PMbuy$14.04$0.063860.13050.0005936219.83
v5RL4...tsYP
2Lgf...KG14
10/21/202610:30:13 PMsell$3.57$0.06340.033230.000588856.43
9EVzT...6srb
29Pc...DkXM
10/21/202610:22:01 PMbuy$0.5281$0.063650.0049060.00059138.29
Menux...LzG6
WHtJ...M26d
10/21/202610:19:36 PMsell$0.007816$0.063880.000072630.00059360.1223
Db29B...sfqh
3tBf...WihG
10/21/202610:19:22 PMsell$5.43$0.06390.050470.000593885
4j4NT...UD6E
4Bnd...otqQ
10/21/202610:16:22 PMbuy$0.01056$0.064330.000097860.0005960.1641
gasTz...RpnB
3aJh...fhe5
10/21/202610:14:51 PMbuy$0.002059$0.064140.00001910.00059480.03211
4L1Km...Dx4z
5Rdt...nU3Y
10/21/202610:14:47 PMbuy$0.001931$0.064130.000017910.00059480.03011
4L1Km...Dx4z
3WXv...PUPb
10/21/202610:14:37 PMbuy$0.01069$0.064180.000099090.00059480.1665
gasTz...RpnB
xRhu...SPFh
10/21/202610:13:11 PMbuy$0.0991$0.064110.00091940.00059481.54
Cu5Kf...eD6X
3wz4...NnRr
10/21/20269:45:10 PMbuy$4.32$0.064180.040.000593667.37
6nTMt...UufZ
2RBg...baCx
10/21/20269:43:00 PMbuy$4.19$0.064140.03870.000592465.33
GCvHh...PzvM
4rrE...cZwi
10/21/20269:42:31 PMsell$4.19$0.063880.03870.0005965.59
Aijvb...GRfF
4UpQ...bSbi
10/21/20269:32:45 PMsell$0.0268$0.063890.00024750.000590.4195
HckQ9...Zg9t
3HT5...PSM3
10/21/20269:24:02 PMsell$0.06211$0.063620.00057490.00058890.9762
ChrLP...3Srx
3Rg4...H1Mf