WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07518
Price
0.0009049 SOL
TVL
$147,947.26
MKT CAP
$75.2M
5m
0.39%
1h
-0.73%
4h
0.43%
24h
12.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
599K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
395,434.75
Pooled SOL:
$1,422.8

arc/SOL price stats on Solana

As of April 29, 2026, the current price of arc token on DEX Meteora DLMM is $0.07518. arc price is up 12.84% in the last 24 hours. The trading history for the last 24 hours contains 3827 trades with trading volume of $599,142.72. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $75,186,790.35. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $147,947.26. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $147,947.26.

The total transactions of arc/SOL is 3827 in the last 24 hours, 2039 of which are buy transactions, and 1788 are sales transactions.

arc/SOL pool has a trading volume of $599,142.72 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009049, captured at 11:52 PM UTC.

The price of converting 1 arc to USD is $0.07518 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/202611:50:55 PMbuy$80.35$0.075180.9670.00090491,068.68
MfDuW...GVWa
uSxH...rbmv
04/29/202611:50:55 PMbuy$324.34$0.075183.90.00090494,313.76
MfDuW...GVWa
5Lno...bpqS
04/29/202611:50:55 PMbuy$99.99$0.075181.20.00090491,329.88
MfDuW...GVWa
2yjB...PHq7
04/29/202611:50:40 PMbuy$128.03$0.075181.540.00090491,702.85
MfDuW...GVWa
4wMp...Mosg
04/29/202611:50:40 PMbuy$41.9$0.075180.50430.0009049557.32
MfDuW...GVWa
5D7n...2AcV
04/29/202611:48:23 PMbuy$0.164$0.074950.0019760.00090312.18
Gym3V...Sdgq
62u1...32Mj
04/29/202611:46:38 PMbuy$32.65$0.074890.39370.0009031435.95
HYe4v...8WHd
3HJ6...ftaU
04/29/202611:42:46 PMsell$38.55$0.074680.46440.0008997516.21
MfDuW...GVWa
5Zop...KPT7
04/29/202611:42:08 PMsell$361.06$0.074814.340.00090134,826.15
MfDuW...GVWa
5aFu...xSB3
04/29/202611:42:08 PMsell$150.56$0.074811.810.00090132,012.52
MfDuW...GVWa
3K4T...a2uF
04/29/202611:42:08 PMsell$482.47$0.074815.810.00090136,449.02
MfDuW...GVWa
2je1...zxAV
04/29/202611:42:08 PMsell$38.52$0.074810.46410.0009013514.99
MfDuW...GVWa
5wkc...EfWC
04/29/202611:42:07 PMsell$62.33$0.074810.7510.0009013833.23
MfDuW...GVWa
579z...mA4V
04/29/202611:36:22 PMbuy$92.88$0.075031.120.00090491,237.84
MfDuW...GVWa
4RQA...DGKU
04/29/202611:36:22 PMbuy$36.8$0.075030.44380.0009049490.45
MfDuW...GVWa
Mdqa...A2Db
04/29/202611:36:22 PMbuy$449.76$0.075035.420.00090495,993.97
MfDuW...GVWa
4YKm...nceZ
04/29/202611:35:30 PMbuy$130.26$0.075041.570.00090491,735.96
MfDuW...GVWa
2SzL...gSyy
04/29/202611:35:30 PMbuy$86.08$0.075041.030.00090491,147.15
MfDuW...GVWa
2gLd...nZMi
04/29/202611:34:11 PMsell$291.73$0.07483.510.00090133,899.76
MfDuW...GVWa
41CW...Fopv
04/29/202611:34:11 PMsell$116.68$0.07481.40.00090131,559.74
MfDuW...GVWa
p3JA...t7EB