WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06993
Price
0.0007575 SOL
TVL
$156,094.19
MKT CAP
$69.9M
5m
-0.51%
1h
0.47%
4h
0.73%
24h
3.87%
Share
TXNS
1K
Buys
593
Sells
546
Volume
199K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.8M
Pooled SOL:
$325.27

arc/SOL price stats on Solana

As of May 8, 2026, the current price of arc token on DEX Meteora DLMM is $0.06993. arc price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $199,065.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,931,330.92. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $156,094.19. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $156,094.19.

The total transactions of arc/SOL is 1139 in the last 24 hours, 593 of which are buy transactions, and 546 are sales transactions.

arc/SOL pool has a trading volume of $199,065.07 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007575, captured at 10:56 PM UTC.

The price of converting 1 arc to USD is $0.06993 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/202610:52:20 PMsell$194.94$0.069932.110.00075752,787.54
MfDuW...GVWa
516G...UDbJ
05/08/202610:52:20 PMsell$48.71$0.069930.52770.0007575696.64
MfDuW...GVWa
3zvN...KzhP
05/08/202610:52:20 PMsell$48.71$0.069930.52770.0007575696.64
MfDuW...GVWa
do6M...hUjD
05/08/202610:46:13 PMbuy$2.47$0.070280.026810.000760535.25
54Pz1...dsuy
4kWP...L4cJ
05/08/202610:44:48 PMsell$96.38$0.070141.040.0007591,374.09
MfDuW...GVWa
5vxT...9WHw
05/08/202610:44:49 PMsell$45.35$0.070140.49070.000759646.56
MfDuW...GVWa
5V6j...5ehe
05/08/202610:44:44 PMsell$77.63$0.070160.840.00075921,106.5
MfDuW...GVWa
3cnP...bwuu
05/08/202610:44:44 PMsell$27.9$0.070280.30190.0007605397
HRUSs...Dhjh
5c6D...BZ41
05/08/202610:41:14 PMsell$50.41$0.070220.54590.0007605717.79
MfDuW...GVWa
2t8n...gq4T
05/08/202610:41:14 PMsell$128.05$0.070221.380.00076051,823.36
MfDuW...GVWa
396d...UbiY
05/08/202610:41:14 PMsell$422.6$0.070224.570.00076056,017.43
MfDuW...GVWa
4r3W...2DME
05/08/202610:41:13 PMsell$226.22$0.070222.440.00076053,221.2
MfDuW...GVWa
1EXV...5L4x
05/08/202610:41:13 PMsell$195.37$0.070222.110.00076052,781.98
MfDuW...GVWa
46HD...r1gB
05/08/202610:40:30 PMsell$34.69$0.070230.37570.0007605494
BycPX...qLdH
2Ro1...YyM2
05/08/202610:40:30 PMsell$31.53$0.070230.34140.0007605449
J7XEN...W4Lc
4r7Z...n4jw
05/08/202610:37:08 PMsell$36.84$0.070330.39830.0007605523.82
MfDuW...GVWa
4ZGx...wfh1
05/08/202610:36:58 PMsell$142.15$0.070331.530.00076052,021.08
MfDuW...GVWa
dLMy...9h7D
05/08/202610:35:36 PMsell$41.94$0.070340.45360.0007609596.22
MfDuW...GVWa
LwtB...AzJF
05/08/202610:34:54 PMsell$1,040.3$0.0704111.250.00076214,773.37
MfDuW...GVWa
2yYt...vBkp
05/08/202610:34:53 PMsell$520.92$0.070415.630.0007627,397.6
MfDuW...GVWa
3kkZ...h3Nu