WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.05182
Price
0.071999 SOL
TVL
$90,700.42
MKT CAP
$1.8K
5m
-100.00%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
863
Sells
485
Volume
202K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.23M
Pooled SOL:
$996.45

arc/SOL price stats on Solana

As of May 14, 2026, the current price of arc token on DEX Meteora DLMM is $0.00000182. arc price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $202,318.67. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $1,820.27. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $90,700.43. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $90,700.43.

The total transactions of arc/SOL is 1348 in the last 24 hours, 863 of which are buy transactions, and 485 are sales transactions.

arc/SOL pool has a trading volume of $202,318.67 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.00000001999, captured at 8:17 AM UTC.

The price of converting 1 arc to USD is $0.00000182 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20268:17:08 AMsell$0.0009493$0.051820.000010430.071999521.535qRc...HJ9B
05/14/20268:16:57 AMsell$46.98$0.064540.51620.0007091727.95t1i...oKgh
05/14/20268:16:56 AMsell$120.03$0.064541.310.00070911,859.645nep...SYJ3
05/14/20268:16:56 AMsell$199.88$0.064542.190.00070913,096.562Cx6...wgkG
05/14/20268:15:55 AMsell$123.44$0.064541.350.00070911,912.334qcn...VsMU
05/14/20268:15:53 AMsell$106.44$0.064541.160.00070911,649.114uNy...yVa2
05/14/20268:15:53 AMsell$106.44$0.064541.160.00070911,649.11u1Nu...1mdX
05/14/20268:15:54 AMsell$109.84$0.064541.20.00070911,701.765tYa...hTsn
05/14/20268:15:54 AMsell$113.24$0.064541.240.00070911,754.44cbL...KAN7
05/14/20268:15:54 AMsell$108.14$0.064541.180.00070911,675.442XWn...mXnB
05/14/20268:15:54 AMsell$108.14$0.064541.180.00070911,675.443wiX...h7hf
05/14/20268:15:54 AMsell$111.54$0.064541.220.00070911,728.085Uwh...xHnc
05/14/20268:15:54 AMsell$111.54$0.064541.220.00070911,728.082onJ...KVRa
05/14/20268:15:17 AMbuy$0.5305$0.064840.0058250.0007128.185mJT...sSny
05/14/20268:08:10 AMsell$101.41$0.064531.110.00071051,571.542Y49...UcbU
05/14/20268:08:10 AMsell$66.35$0.064530.73060.00071051,028.22t6U9...ZhGq
05/14/20268:08:09 AMsell$282.34$0.064533.10.00071054,375.182CnK...Xdzc
05/14/20268:08:09 AMsell$282.34$0.064533.10.00071054,375.185Gvq...NeHc
05/14/20268:08:09 AMsell$282.34$0.064533.10.00071054,375.1829Eu...kPps
05/14/20268:08:09 AMsell$91.21$0.0645310.00071051,413.473CvA...Sm5S