WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07132
Price
0.0009327 SOL
TVL
$10,252.96
MKT CAP
$71.3M
5m
0%
1h
-1.78%
4h
0.16%
24h
7.55%
Share
TXNS
947
Buys
416
Sells
531
Volume
6K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
98,612.71
Pooled SOL:
$42.1

arc/SOL price stats on Solana

As of August 12, 2026, the current price of arc token on DEX Meteora DLMM is $0.07132. arc price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $5,722.71. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,322,679.61. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $10,252.97. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $10,252.97.

The total transactions of arc/SOL is 947 in the last 24 hours, 416 of which are buy transactions, and 531 are sales transactions.

arc/SOL pool has a trading volume of $5,722.71 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009327, captured at 1:05 PM UTC.

The price of converting 1 arc to USD is $0.07132 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/202612:44:33 PMbuy$13.56$0.071320.17730.0009327190.18
HYe4v...8WHd
uAPA...npVd
08/12/202612:40:57 PMbuy$13.15$0.071320.17160.0009303184.5
12BLK...kweT
4SYs...p63u
08/12/202612:40:57 PMbuy$0.3008$0.071340.0039240.00093064.21
HuTsh...pXiP
26JH...yrNj
08/12/202612:40:57 PMsell$13.46$0.071030.17560.0009266189.6
HYe4v...8WHd
31r3...hwQA
08/12/202612:39:21 PMbuy$1.82$0.071340.023830.000930625.61
12BLK...kweT
482B...tSnf
08/12/202612:39:20 PMsell$13.49$0.071180.1760.0009284189.6
HYe4v...8WHd
3dTU...Miga
08/12/202612:39:20 PMbuy$13.52$0.071460.17630.0009322189.22
GgGap...Dujt
2Ytq...pRPd
08/12/202612:39:20 PMsell$13.49$0.071180.1760.0009284189.6
HYe4v...8WHd
5REb...ZKMv
08/12/202612:36:01 PMsell$13.54$0.071420.17630.0009303189.6
HYe4v...8WHd
4LHs...7Qtz
08/12/202612:36:02 PMbuy$1.92$0.071580.025040.000932426.86
FkdDH...CzNm
2efF...d6A9
08/12/202612:35:48 PMbuy$0.08188$0.071750.0010660.00093431.14
AXtQ5...Th7K
2Kht...UmhQ
08/12/202612:35:34 PMbuy$0.08192$0.071790.0010660.00093431.14
AXtQ5...Th7K
4jb7...QtA6
08/12/202612:34:57 PMbuy$1$0.07190.0130.000934313.91
8wW53...TpQC
4ion...nPPF
08/12/202612:33:52 PMbuy$0.5596$0.07190.0072720.00093437.78
78Bo7...hN7a
5Zmh...n5nJ
08/12/202612:33:52 PMsell$13.6$0.071730.17670.0009321189.6
HYe4v...8WHd
LdZG...e3He
08/12/202612:30:12 PMbuy$3.61$0.071960.047030.000936250.23
8L2y5...bt8j
3HPh...T9ub
08/12/202612:30:00 PMsell$13.71$0.072030.17770.0009338190.37
HYe4v...8WHd
5Tkm...bcyX
08/12/202612:29:30 PMbuy$0.4619$0.07230.0059930.0009386.38
78Bo7...hN7a
2baV...Rnvk
08/12/202612:29:23 PMsell$13.72$0.072070.17810.0009358190.37
HYe4v...8WHd
5tbU...DW4L
08/12/202612:18:02 PMbuy$13.65$0.072340.17730.0009396188.76
HYe4v...8WHd
4QJq...AM6N