WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07162
Price
0.0008354 SOL
TVL
$158,782.35
MKT CAP
$71.6M
5m
0.09%
1h
-1.34%
4h
0.65%
24h
-2.39%
Share
TXNS
2K
Buys
851
Sells
1K
Volume
364K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.51M
Pooled SOL:
$593.05

arc/SOL price stats on Solana

As of April 14, 2026, the current price of arc token on DEX Meteora DLMM is $0.07162. arc price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2209 trades with trading volume of $363,920.99. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,626,361.53. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $158,782.35. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $158,782.35.

The total transactions of arc/SOL is 2209 in the last 24 hours, 851 of which are buy transactions, and 1358 are sales transactions.

arc/SOL pool has a trading volume of $363,920.99 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008354, captured at 3:12 PM UTC.

The price of converting 1 arc to USD is $0.07162 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20263:11:44 PMbuy$29.81$0.071620.34780.0008354416.31
gasTz...RpnB
3HEw...xyuZ
04/14/20263:09:15 PMbuy$47.04$0.071450.550.0008354658.41
MfDuW...GVWa
KGbZ...VQVM
04/14/20263:09:15 PMbuy$50.45$0.071450.58980.0008354706.03
MfDuW...GVWa
3YL1...pnDc
04/14/20263:09:13 PMbuy$400.21$0.071464.670.00083545,600.12
GJvew...T4YA
55LA...jwcC
04/14/20263:09:08 PMbuy$0.551$0.071330.0064410.00083377.72
78Bo7...hN7a
3Agu...JpT6
04/14/20263:08:58 PMbuy$521.03$0.071396.080.00083377,298.16
MfDuW...GVWa
5k3C...Px1C
04/14/20263:08:26 PMbuy$9.19$0.071410.1070.000832128.69
E6b1b...sDXo
5ND3...JSRp
04/14/20263:08:01 PMbuy$88.75$0.071441.030.0008321,242.41
MfDuW...GVWa
52tj...5bvq
04/14/20263:07:20 PMbuy$436.29$0.071565.070.0008326,096.9
GJvew...T4YA
56JF...X2PU
04/14/20263:02:37 PMbuy$0.1162$0.071720.0013490.0008321.62
8L2y5...bt8j
5hmk...6WAp
04/14/20263:02:17 PMsell$28.51$0.071420.33080.0008287399.26
HYe4v...8WHd
2151...qkRX
04/14/20263:02:12 PMsell$41.92$0.071380.48660.0008287587.22
MfDuW...GVWa
4jeQ...khdK
04/14/20263:02:07 PMbuy$0.4631$0.071630.0053790.00083216.46
78Bo7...hN7a
26nw...3YmG
04/14/20263:02:07 PMsell$1.65$0.071370.019220.000829123.19
HYe4v...8WHd
5xoi...h4dD
04/14/20263:01:36 PMsell$45.13$0.071520.5240.0008304631.01
HYe4v...8WHd
234C...ox4p
04/14/20263:01:34 PMsell$97.92$0.071431.130.00083041,370.83
MfDuW...GVWa
twMm...u7qU
04/14/20263:01:34 PMsell$165.88$0.071431.920.00083042,322.09
MfDuW...GVWa
5Vrc...TQiD
04/14/20263:01:34 PMsell$1.65$0.071490.019270.00083123.19
HYe4v...8WHd
3F7H...u1PY
04/14/20263:01:35 PMsell$67.36$0.071430.7830.0008304942.92
MfDuW...GVWa
3goA...692F
04/14/20263:01:27 PMsell$103.14$0.071561.190.00083211,441.16
HYe4v...8WHd
Zije...SW25