WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06746
Price
0.0007788 SOL
TVL
$185,333.46
MKT CAP
$67.5M
5m
0.29%
1h
2.10%
4h
4.27%
24h
2.03%
Share
TXNS
2K
Buys
655
Sells
977
Volume
211K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.87M
Pooled SOL:
$686.32

arc/SOL price stats on Solana

As of April 25, 2026, the current price of arc token on DEX Meteora DLMM is $0.06746. arc price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $210,729.45. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,461,462.43. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $185,333.47. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $185,333.47.

The total transactions of arc/SOL is 1632 in the last 24 hours, 655 of which are buy transactions, and 977 are sales transactions.

arc/SOL pool has a trading volume of $210,729.45 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007788, captured at 10:19 AM UTC.

The price of converting 1 arc to USD is $0.06746 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/202610:15:06 AMbuy$160.79$0.067461.850.00077882,383.42
MfDuW...GVWa
3YuF...zZUH
04/25/202610:11:30 AMbuy$386.86$0.067344.460.00077745,744.6
MfDuW...GVWa
3mHg...7VCK
04/25/202610:11:30 AMbuy$803.21$0.067349.270.000777411,926.86
MfDuW...GVWa
5vf8...ACtV
04/25/202610:11:30 AMbuy$52.09$0.067340.60140.0007774773.54
MfDuW...GVWa
RHt3...4caR
04/25/202610:11:30 AMbuy$128.57$0.067341.480.00077741,909.13
MfDuW...GVWa
2gjL...SP9u
04/25/202610:11:30 AMbuy$52.09$0.067340.60140.0007774773.57
MfDuW...GVWa
4NtR...vg9z
04/25/202610:11:30 AMbuy$320.59$0.067343.70.00077744,760.48
MfDuW...GVWa
4tZV...m1hA
04/25/202610:09:10 AMbuy$34.46$0.067260.39750.0007758512.37
HYe4v...8WHd
xExx...y1Fy
04/25/202610:07:03 AMsell$108.28$0.067171.240.00077481,612.02
MfDuW...GVWa
2VFc...FPCy
04/25/202610:07:03 AMsell$239.21$0.067122.750.00077433,563.65
MfDuW...GVWa
4Wr9...BDhf
04/25/202610:04:17 AMsell$69.13$0.067220.7980.00077581,028.53
MfDuW...GVWa
5fhd...fWQb
04/25/202610:04:15 AMsell$84.37$0.067220.97380.00077581,255.12
MfDuW...GVWa
5Adi...5NJp
04/25/202610:04:15 AMsell$92.86$0.067221.070.00077581,381.51
MfDuW...GVWa
2Tog...Tpet
04/25/202610:04:14 AMsell$109.85$0.067221.260.00077581,634.28
MfDuW...GVWa
3eJ4...Zujw
04/25/202610:04:14 AMsell$419.15$0.067224.830.00077586,235.54
MfDuW...GVWa
2bBb...f8BX
04/25/202610:04:14 AMsell$621.43$0.067227.170.00077589,244.68
MfDuW...GVWa
3uqj...HaJi
04/25/202610:04:14 AMsell$63.99$0.067260.73860.0007764951.36
MfDuW...GVWa
4q8E...CZYB
04/25/202610:02:10 AMsell$33.44$0.06740.38580.0007774496.28
MfDuW...GVWa
5cok...VsY8
04/25/202610:02:10 AMsell$84.5$0.067390.97470.00077741,253.82
MfDuW...GVWa
5FeH...dtoS
04/25/202610:02:10 AMsell$237.4$0.067392.730.00077743,522.47
MfDuW...GVWa
5jnG...dgcf