WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06777
Price
0.0008011 SOL
TVL
$160,179.73
MKT CAP
$67.8M
5m
-0.08%
1h
0.41%
4h
0.83%
24h
1.25%
Share
TXNS
1K
Buys
752
Sells
747
Volume
248K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.55M
Pooled SOL:
$649.32

arc/SOL price stats on Solana

As of May 5, 2026, the current price of arc token on DEX Meteora DLMM is $0.06777. arc price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1499 trades with trading volume of $248,196.99. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,772,011.68. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $160,179.74. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $160,179.74.

The total transactions of arc/SOL is 1499 in the last 24 hours, 752 of which are buy transactions, and 747 are sales transactions.

arc/SOL pool has a trading volume of $248,196.99 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008011, captured at 9:19 AM UTC.

The price of converting 1 arc to USD is $0.06777 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20269:18:44 AMbuy$0.2171$0.067770.0025670.00080113.2
8L2y5...bt8j
63ms...WJQX
05/05/20269:16:47 AMsell$3.54$0.067680.041850.000799552.35
HYe4v...8WHd
4KLi...fT1v
05/05/20269:16:32 AMsell$0.2036$0.067670.0024050.00079953
8L2y5...bt8j
w5Gb...xSMt
05/05/20269:16:32 AMsell$114.03$0.067671.340.00079941,685.08
MfDuW...GVWa
6Syo...ewML
05/05/20269:16:31 AMsell$52.31$0.067670.6180.0007994772.99
MfDuW...GVWa
BQim...UMwV
05/05/20269:16:31 AMsell$1,045.29$0.0676712.340.000799415,445.68
MfDuW...GVWa
3V6s...kNK7
05/05/20269:16:31 AMsell$99.98$0.067671.180.00079941,477.41
MfDuW...GVWa
22xh...iFdp
05/05/20269:16:31 AMsell$66.05$0.067670.78020.0007995975.96
HYe4v...8WHd
3izu...85hX
05/05/20269:16:30 AMsell$5.16$0.067670.060980.000799476.27
UUAhs...V8yd
5Mqr...vGYj
05/05/20269:16:30 AMsell$5.13$0.067670.06070.000799475.93
UUAhs...V8yd
4mTA...AhnX
05/05/20269:14:53 AMsell$5.2$0.067640.061470.000799476.89
UUAhs...V8yd
2vAp...xhjd
05/05/20269:13:45 AMbuy$67.39$0.067940.79620.0008027991.97
MfDuW...GVWa
YP1h...HvSv
05/05/20269:13:44 AMbuy$237.35$0.067942.80.00080273,493.41
MfDuW...GVWa
5sfF...8yRJ
05/05/20269:13:44 AMbuy$529.04$0.067946.250.00080277,786.49
MfDuW...GVWa
37wF...3bG2
05/05/20269:13:43 AMbuy$378.42$0.067944.470.00080275,569.57
MfDuW...GVWa
Wv4S...ZCDx
05/05/20269:13:42 AMbuy$152.37$0.067941.80.00080272,242.66
MfDuW...GVWa
Atyc...dVsi
05/05/20269:13:10 AMbuy$11.23$0.067810.13270.000801165.69
HYe4v...8WHd
4g75...oc3y
05/05/20269:13:06 AMsell$9.16$0.067540.10820.0007978135.72
EAADT...rwSE
5hck...bwZH
05/05/20269:12:43 AMbuy$181.24$0.067822.140.0008012,672.18
MfDuW...GVWa
4AWm...siPa
05/05/20269:12:44 AMbuy$182.94$0.067822.160.0008012,697.24
MfDuW...GVWa
Knc8...um5v