WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07766
Price
0.0009532 SOL
TVL
$16,492.78
MKT CAP
$77.7M
5m
0%
1h
-4.00%
4h
-4.60%
24h
-4.90%
Share
TXNS
394
Buys
188
Sells
206
Volume
14K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
146,590.9
Pooled SOL:
$62.68

arc/SOL price stats on Solana

As of July 7, 2026, the current price of arc token on DEX Meteora DLMM is $0.07766. arc price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $13,698.81. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,667,952.38. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $16,492.79. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $16,492.79.

The total transactions of arc/SOL is 394 in the last 24 hours, 188 of which are buy transactions, and 206 are sales transactions.

arc/SOL pool has a trading volume of $13,698.81 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009532, captured at 6:59 AM UTC.

The price of converting 1 arc to USD is $0.07766 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20266:55:56 AMsell$31.72$0.077660.38930.0009532408.47
MfDuW...GVWa
59mD...o2v6
07/07/20266:55:05 AMsell$52.36$0.077810.64260.000955672.87
MfDuW...GVWa
2huv...96eB
07/07/20266:40:19 AMsell$52.45$0.077860.64460.0009569673.63
HYe4v...8WHd
5vPG...aSjQ
07/07/20266:39:21 AMsell$14.4$0.077940.17710.0009586184.77
HYe4v...8WHd
ywmr...creb
07/07/20266:35:46 AMbuy$14.35$0.078150.17680.0009626183.72
HYe4v...8WHd
oo8j...gHT8
07/07/20266:33:03 AMbuy$49.52$0.0780.61040.0009615634.89
MfDuW...GVWa
FZAh...Gou7
07/07/20266:32:45 AMbuy$44.6$0.077820.54990.0009595573.11
HYe4v...8WHd
55cG...NquV
07/07/20266:32:43 AMbuy$14.34$0.077690.17680.0009582184.57
HYe4v...8WHd
3N2d...54Pp
07/07/20266:32:07 AMsell$30.06$0.077230.37090.0009528389.25
MfDuW...GVWa
irAA...ri7j
07/07/20266:31:58 AMsell$30.04$0.077290.37060.0009535388.71
MfDuW...GVWa
2Pvb...vw5r
07/07/20266:31:57 AMsell$49.66$0.077450.61260.0009556641.13
MfDuW...GVWa
24Mr...NoPM
07/07/20266:31:39 AMbuy$0.1977$0.078130.002440.00096392.53
4esiT...3ahG
czSw...8WTa
07/07/20266:31:39 AMbuy$0.1215$0.078130.00150.00096391.55
Co9X8...2NxT
C8L6...L1N9
07/07/20266:31:37 AMbuy$0.08266$0.078030.0010190.00096271.05
ESuvj...Jbg8
3LmB...bXAC
07/07/20266:31:29 AMbuy$0.05726$0.077990.00070640.00096220.7341
iGhZq...bRkg
PEfb...wUmR
07/07/20266:31:28 AMbuy$0.9402$0.077990.01160.000962212.05
GoGoG...yoLD
22jd...fFs3
07/07/20266:31:28 AMbuy$10.91$0.077990.13470.0009622139.99
UUAhs...V8yd
3mLr...TgpK
07/07/20266:31:28 AMbuy$0.3181$0.077990.0039240.00096224.07
2QfBN...WW2T
2Xfh...hx2Y
07/07/20266:31:28 AMbuy$0.737$0.077990.0090930.00096229.45
JD6rV...AfsG
4ijF...Jb4U
07/07/20266:31:28 AMbuy$0.001781$0.0780.000021980.00096230.02284
2QfBN...WW2T
2WPE...j3YH