WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06634
Price
0.0007758 SOL
TVL
$179,728.2
MKT CAP
$66.3M
5m
0%
1h
-0.98%
4h
-0.31%
24h
-2.03%
Share
TXNS
2K
Buys
932
Sells
659
Volume
183K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.86M
Pooled SOL:
$656.44

arc/SOL price stats on Solana

As of April 23, 2026, the current price of arc token on DEX Meteora DLMM is $0.06634. arc price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $182,923.65. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,344,962.41. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $179,728.21. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $179,728.21.

The total transactions of arc/SOL is 1591 in the last 24 hours, 932 of which are buy transactions, and 659 are sales transactions.

arc/SOL pool has a trading volume of $182,923.65 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007758, captured at 9:30 AM UTC.

The price of converting 1 arc to USD is $0.06634 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20269:26:59 AMsell$0.188$0.066340.0021990.00077582.83
8L2y5...bt8j
4sZM...Ax6n
04/23/20269:09:46 AMsell$41.58$0.066370.4870.0007774626.46
HYe4v...8WHd
3cXt...5hQx
04/23/20269:09:45 AMsell$19.71$0.066370.23090.0007774297.02
HYe4v...8WHd
4tVY...VGGn
04/23/20269:09:45 AMsell$273.09$0.066373.190.00077744,114.44
MfDuW...GVWa
5B85...b2n6
04/23/20269:09:45 AMsell$314.17$0.066373.670.00077744,733.32
MfDuW...GVWa
2Uwe...ydsY
04/23/20269:09:12 AMsell$16.51$0.06650.1930.0007774248.31
HYe4v...8WHd
PFWc...wTdj
04/23/20269:09:12 AMsell$178.54$0.06652.080.00077742,684.52
MfDuW...GVWa
3iGq...ocne
04/23/20269:07:55 AMsell$26.18$0.066710.30570.000779392.45
HYe4v...8WHd
5KbS...KJMT
04/23/20269:07:54 AMsell$157.59$0.066711.840.00077892,362.26
MfDuW...GVWa
55gC...hG4w
04/23/20269:07:54 AMsell$43.92$0.066710.51290.000779658.41
HYe4v...8WHd
35rT...2m4t
04/23/20269:07:54 AMsell$35.13$0.066710.41020.0007789526.69
MfDuW...GVWa
4LER...EVoL
04/23/20269:07:53 AMsell$390.61$0.066714.560.00077895,855.1
MfDuW...GVWa
2dKt...Uu1D
04/23/20269:07:53 AMsell$9.11$0.066710.10640.000779136.68
HYe4v...8WHd
aZ6X...be4F
04/23/20269:07:53 AMsell$914.9$0.0667110.680.000778913,714.15
MfDuW...GVWa
4SpL...Vjn1
04/23/20269:04:16 AMbuy$243.2$0.0672.830.00078213,629.75
MfDuW...GVWa
4LJJ...x5at
04/23/20269:04:16 AMbuy$48.74$0.0670.56890.0007821727.44
MfDuW...GVWa
4vuv...ZFGY
04/23/20269:04:16 AMbuy$327.4$0.0673.820.00078214,886.37
MfDuW...GVWa
4LmH...FMyY
04/23/20269:04:16 AMbuy$178.01$0.0672.070.00078212,656.8
MfDuW...GVWa
4vFe...ix9s
04/23/20269:04:17 AMbuy$125.32$0.0671.460.00078211,870.48
MfDuW...GVWa
3hDn...vQwv
04/23/20269:04:17 AMbuy$125.32$0.0671.460.00078211,870.48
MfDuW...GVWa
2kQ4...DBkc