WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06961
Price
0.0008357 SOL
TVL
$96,388.96
MKT CAP
$69.6M
5m
-0.38%
1h
-1.51%
4h
-1.12%
24h
10.60%
Share
TXNS
2K
Buys
716
Sells
801
Volume
207K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
312,587.43
Pooled SOL:
$895.83

arc/SOL price stats on Solana

As of April 10, 2026, the current price of arc token on DEX Meteora DLMM is $0.06961. arc price is up 10.60% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $206,806.42. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,618,296.98. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $96,388.97. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $96,388.97.

The total transactions of arc/SOL is 1517 in the last 24 hours, 716 of which are buy transactions, and 801 are sales transactions.

arc/SOL pool has a trading volume of $206,806.42 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008357, captured at 10:26 AM UTC.

The price of converting 1 arc to USD is $0.06961 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/202610:25:19 AMsell$387.05$0.069734.640.0008375,550.54
MfDuW...GVWa
4MGZ...Jh9x
04/10/202610:25:19 AMsell$116.73$0.069611.40.00083571,676.75
MfDuW...GVWa
3CAR...NXbn
04/10/202610:25:19 AMsell$81.09$0.069730.97350.0008371,163
9XLcx...YRvL
45Y2...2Geh
04/10/202610:25:19 AMsell$399.77$0.069734.790.0008375,733
GJvew...T4YA
29SM...ZAwn
04/10/202610:25:05 AMsell$52.11$0.069730.62550.000837747.3
MfDuW...GVWa
4yBW...1ro9
04/10/202610:25:05 AMsell$210.21$0.069732.520.0008373,014.6
MfDuW...GVWa
5mpt...Cn9U
04/10/202610:25:05 AMsell$58.91$0.069730.70710.000837844.81
MfDuW...GVWa
5KAH...zKV7
04/10/202610:25:03 AMsell$256.1$0.069733.070.0008373,672.68
MfDuW...GVWa
4Q85...V4fV
04/10/202610:25:03 AMsell$114.02$0.069731.360.0008371,635.2
MfDuW...GVWa
2A9z...3ASP
04/10/202610:25:03 AMsell$298.61$0.069733.580.0008374,282.21
MfDuW...GVWa
5Jta...xM7g
04/10/202610:25:02 AMsell$162.6$0.069731.950.0008372,331.81
MfDuW...GVWa
PWdV...4k4N
04/10/202610:24:16 AMbuy$2,042.44$0.0700224.510.000840429,168.01
7oR1f...zAzt
2mYe...fLP5
04/10/202610:19:42 AMsell$63.58$0.069880.76150.000837909.79
MfDuW...GVWa
5jEs...mRAy
04/10/202610:19:38 AMsell$31.73$0.069880.380.000837454.03
MfDuW...GVWa
sZj8...y1Pb
04/10/202610:19:38 AMsell$35.13$0.069880.42080.000837502.71
MfDuW...GVWa
2WGn...TYXj
04/10/202610:19:37 AMsell$654.37$0.069887.830.0008379,363.51
MfDuW...GVWa
5gPr...pxd7
04/10/202610:18:54 AMsell$316.02$0.069883.780.0008374,521.98
MfDuW...GVWa
EG3Q...Z4oe
04/10/202610:18:37 AMsell$66.42$0.070020.79560.0008387948.63
MfDuW...GVWa
2aov...D7so
04/10/202610:18:34 AMsell$98.13$0.070021.170.00083871,401.43
MfDuW...GVWa
35cd...d9gt
04/10/202610:18:34 AMsell$251.3$0.070023.010.00083873,588.74
MfDuW...GVWa
2v4u...6DDC