WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06858
Price
0.0007963 SOL
TVL
$194,374.56
MKT CAP
$68.6M
5m
0.43%
1h
0.89%
4h
-1.52%
24h
2.38%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
464K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.97M
Pooled SOL:
$688.65

arc/SOL price stats on Solana

As of April 20, 2026, the current price of arc token on DEX Meteora DLMM is $0.06858. arc price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 2716 trades with trading volume of $463,856.70. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,586,610.44. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $194,374.56. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $194,374.56.

The total transactions of arc/SOL is 2716 in the last 24 hours, 1420 of which are buy transactions, and 1296 are sales transactions.

arc/SOL pool has a trading volume of $463,856.70 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007963, captured at 6:22 PM UTC.

The price of converting 1 arc to USD is $0.06858 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20266:21:16 PMbuy$0.05182$0.068580.00060170.00079630.7556
GxDC9...pXSq
rR2W...cSpk
04/20/20266:17:05 PMsell$2.16$0.068290.025140.000793131.69
HYe4v...8WHd
5UC7...Hg9f
04/20/20266:17:05 PMsell$35.1$0.068290.40770.0007931514.05
HYe4v...8WHd
moXC...ZPBk
04/20/20266:17:05 PMsell$12.59$0.068290.14630.0007931184.46
HYe4v...8WHd
33y3...myc9
04/20/20266:17:05 PMsell$72.51$0.068290.84210.00079311,061.83
MfDuW...GVWa
BjrN...MUW6
04/20/20266:16:56 PMsell$128.05$0.068291.480.00079311,874.94
MfDuW...GVWa
4Cyk...GPNh
04/20/20266:16:56 PMsell$133.65$0.068291.550.00079311,957.02
MfDuW...GVWa
5GU6...sDjN
04/20/20266:16:52 PMsell$572.54$0.068296.640.00079318,383.35
MfDuW...GVWa
2NYv...hhJF
04/20/20266:16:52 PMsell$77.61$0.068290.90130.00079311,136.41
MfDuW...GVWa
5TJv...Udyu
04/20/20266:11:38 PMsell$1.74$0.068440.020220.000794225.46
HYe4v...8WHd
3rV1...jXyu
04/20/20266:11:34 PMsell$30.02$0.068480.34840.0007947438.42
MfDuW...GVWa
22xX...KeJQ
04/20/20266:11:34 PMsell$9.65$0.068480.1120.0007947141
HYe4v...8WHd
3B7r...W6Nx
04/20/20266:11:34 PMsell$9.65$0.068480.1120.0007947141
HYe4v...8WHd
3i7G...MYV1
04/20/20266:11:33 PMsell$74.23$0.068480.86150.00079471,084.06
MfDuW...GVWa
3cv5...dXwi
04/20/20266:11:33 PMsell$183.08$0.068482.120.00079472,673.41
MfDuW...GVWa
5ZwF...RtRG
04/20/20266:11:32 PMsell$164.37$0.068481.90.00079472,400.2
MfDuW...GVWa
21b3...ZTai
04/20/20266:11:32 PMsell$111.27$0.068481.290.00079471,624.82
MfDuW...GVWa
4jsP...y2B7
04/20/20266:11:32 PMsell$13.81$0.068480.16030.0007947201.74
HYe4v...8WHd
4qjn...hpRT
04/20/20266:11:32 PMsell$293.65$0.068483.40.00079474,287.95
MfDuW...GVWa
4brn...EUGk
04/20/20266:11:31 PMsell$5.31$0.068480.061680.000794777.61
HYe4v...8WHd
5Kjd...gKxa