WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07093
Price
0.0005972 SOL
TVL
$10,932.53
MKT CAP
$70.9M
5m
-0.06%
1h
-0.61%
4h
-0.79%
24h
2.48%
Share
TXNS
353
Buys
179
Sells
174
Volume
1K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
138,306.01
Pooled SOL:
$9.44

arc/SOL price stats on Solana

As of September 30, 2026, the current price of arc token on DEX Meteora DLMM is $0.07093. arc price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $1,257.49. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,934,206.05. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $10,932.54. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $10,932.54.

The total transactions of arc/SOL is 353 in the last 24 hours, 179 of which are buy transactions, and 174 are sales transactions.

arc/SOL pool has a trading volume of $1,257.49 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005972, captured at 3:20 PM UTC.

The price of converting 1 arc to USD is $0.07093 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20263:14:41 PMbuy$4.25$0.070930.035790.000597259.93
HYe4v...8WHd
2NMq...EZzu
09/30/20263:11:22 PMsell$0.02155$0.070770.00018110.00059480.3045
9fcMp...7NGW
4sU7...xhsr
09/30/20263:11:22 PMsell$0.01932$0.070770.00016240.00059480.273
3AoQm...Rsom
4XC7...aS2j
09/30/20263:10:48 PMsell$0.02995$0.070710.00025190.00059480.4235
EPwcU...LASy
d3dB...eS7K
09/30/20263:10:23 PMsell$2.95$0.070690.024840.000594841.77
CVncn...r5Lg
3X5B...gKmG
09/30/20263:08:35 PMbuy$4.25$0.070970.035790.000597259.93
HYe4v...8WHd
5Na8...GLRJ
09/30/20262:53:52 PMbuy$4.25$0.070870.035790.00059660.05
HYe4v...8WHd
4aK8...xpcp
09/30/20262:52:59 PMbuy$4.25$0.070740.035790.000594860.17
HYe4v...8WHd
2RMY...VxRt
09/30/20262:38:44 PMbuy$4.25$0.070570.035790.000593660.29
HYe4v...8WHd
4tLZ...Nx4P
09/30/20262:33:10 PMsell$4.23$0.070050.035720.000591260.42
HYe4v...8WHd
sc29...ALyF
09/30/20262:23:32 PMsell$4.24$0.070370.035720.000592460.3
HYe4v...8WHd
5GPa...XTZD
09/30/20262:22:15 PMbuy$4.27$0.071020.035790.000594860.17
HYe4v...8WHd
43hj...CtNX
09/30/20262:20:34 PMbuy$4.28$0.071060.035790.000593660.29
HYe4v...8WHd
pFYR...4iCo
09/30/20262:13:54 PMbuy$4.31$0.071360.035790.000592460.42
HYe4v...8WHd
vGru...Qwxy
09/30/20262:13:21 PMbuy$4.32$0.07140.035790.000591260.54
HYe4v...8WHd
55xB...Q4CD
09/30/20262:11:17 PMbuy$4.32$0.071130.035910.000590160.85
HYe4v...8WHd
3dbN...vsRC
09/30/20262:07:56 PMbuy$4.33$0.071110.035910.000588960.97
HYe4v...8WHd
52Kw...aHYF
09/30/20262:06:45 PMbuy$4.34$0.071150.035910.000587761.09
HYe4v...8WHd
zTr7...vz1k
09/30/20262:01:01 PMsell$4.32$0.070610.035830.000585361.22
HYe4v...8WHd
4R7t...7kRg
09/30/20261:59:49 PMsell$4.33$0.070920.035830.000586561.09
HYe4v...8WHd
4hgZ...yjrk