WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06975
Price
0.0005865 SOL
TVL
$10,775.5
MKT CAP
$69.8M
5m
0%
1h
0%
4h
0%
24h
-3.68%
Share
TXNS
286
Buys
138
Sells
148
Volume
1K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
138,719.89
Pooled SOL:
$9.23

arc/SOL price stats on Solana

As of October 3, 2026, the current price of arc token on DEX Meteora DLMM is $0.06975. arc price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,047.50. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,756,545.18. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $10,775.50. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $10,775.50.

The total transactions of arc/SOL is 286 in the last 24 hours, 138 of which are buy transactions, and 148 are sales transactions.

arc/SOL pool has a trading volume of $1,047.50 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005865, captured at 4:25 PM UTC.

The price of converting 1 arc to USD is $0.06975 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:16:13 AMbuy$1.96$0.070030.016490.000588928
GgGap...Dujt
63Mb...kp3o
10/03/20261:16:13 AMsell$4.26$0.069750.035830.000586561.09
HYe4v...8WHd
3hku...xXjY
10/03/20261:16:13 AMsell$1.95$0.069750.016450.000586528.05
HYe4v...8WHd
5rQA...rdtk
10/03/20261:15:13 AMsell$4.27$0.070130.035830.000587760.97
HYe4v...8WHd
5s6j...t9FR
10/03/202612:54:24 AMsell$4.26$0.070270.035720.000588960.66
HYe4v...8WHd
3AKa...Qfss
10/03/202612:48:04 AMsell$4.24$0.070050.035720.0005960.54
HYe4v...8WHd
u8Td...TagW
10/03/202612:41:37 AMsell$4.24$0.070190.035720.000591260.42
HYe4v...8WHd
4RCi...ufc5
10/03/202612:31:28 AMsell$2.07$0.070560.017450.000592429.45
HYe4v...8WHd
2aa4...BvaP
10/03/202612:31:27 AMbuy$2.08$0.070850.017480.000594829.4
GgGap...Dujt
3rE1...cfsb
10/03/202612:31:27 AMsell$4.25$0.070560.035720.000592460.3
HYe4v...8WHd
yhGh...2HjU
10/03/202612:24:21 AMsell$4.25$0.070620.035720.000593660.17
HYe4v...8WHd
5naF...4NHy
10/02/202611:43:39 PMsell$4.24$0.07070.035720.000594860.05
HYe4v...8WHd
57b9...uqNd
10/02/202611:43:03 PMsell$4.23$0.070730.035720.00059659.93
HYe4v...8WHd
4j9m...kKV6
10/02/202611:42:23 PMsell$4.23$0.070870.035720.000597259.82
HYe4v...8WHd
5HDf...Yvov
10/02/202611:29:47 PMbuy$4.22$0.070770.035790.000599659.7
HYe4v...8WHd
5SL4...9Zj1
10/02/202611:29:09 PMbuy$4.24$0.0710.035790.000598459.81
HYe4v...8WHd
2cLW...YWUY
10/02/202611:22:06 PMbuy$4.24$0.070790.035790.000597259.93
HYe4v...8WHd
2vPR...NkPu
10/02/202611:21:54 PMbuy$4.22$0.070290.035790.00059660.05
HYe4v...8WHd
3Me3...fPXX
10/02/202611:12:22 PMbuy$4.24$0.070580.035790.000594860.17
HYe4v...8WHd
433Q...NkpA
10/02/202611:01:22 PMbuy$4.24$0.070470.035790.000593660.29
HYe4v...8WHd
4hrD...hWrT