WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06869
Price
0.0008026 SOL
TVL
$163,303.3
MKT CAP
$68.7M
5m
0%
1h
0.54%
4h
0.62%
24h
0.71%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
381K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.46M
Pooled SOL:
$735.24

arc/SOL price stats on Solana

As of May 5, 2026, the current price of arc token on DEX Meteora DLMM is $0.06869. arc price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $381,199.15. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,694,010.76. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $163,303.31. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $163,303.31.

The total transactions of arc/SOL is 2167 in the last 24 hours, 1101 of which are buy transactions, and 1066 are sales transactions.

arc/SOL pool has a trading volume of $381,199.15 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008026, captured at 4:27 PM UTC.

The price of converting 1 arc to USD is $0.06869 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20264:18:59 PMsell$10.24$0.068690.11960.0008026149.064M2f...Fqg7
05/05/20264:18:58 PMbuy$9.92$0.068970.11590.0008059143.865p8A...dV9L
05/05/20264:18:42 PMbuy$9.16$0.068780.10710.0008043133.217mp3...BFh9
05/05/20264:18:37 PMbuy$8.91$0.068830.10420.0008043129.5647qD...rwup
05/05/20264:16:10 PMsell$40.35$0.068570.47140.000801588.475Ybc...MiGX
05/05/20264:16:06 PMsell$2.02$0.068620.02360.000801629.443RvN...QxK1
05/05/20264:16:02 PMsell$141.65$0.068711.650.00080262,061.674JH9...4fD8
05/05/20264:16:03 PMsell$100.99$0.068711.170.00080261,469.923qtF...uC7W
05/05/20264:16:01 PMsell$105.1$0.068711.220.00080261,529.62Wp2...oK7w
05/05/20264:16:01 PMsell$195.08$0.06872.270.00080262,839.292Wzb...qLPS
05/05/20264:16:01 PMsell$234.22$0.06872.730.00080263,408.865jqj...PUi4
05/05/20264:16:02 PMsell$363.68$0.06874.240.00080265,293.135HG5...gaLf
05/05/20264:16:02 PMsell$389.29$0.06874.540.00080265,665.85TZU...dJN1
05/05/20264:16:01 PMsell$63.86$0.068660.74650.0008026930.054YTb...NYfx
05/05/20264:16:01 PMsell$33.44$0.068660.39090.0008026487.14B3R...o4q3
05/05/20264:14:23 PMsell$5.21$0.068840.060940.000804375.774Stw...WNqS
05/05/20264:14:23 PMsell$57.39$0.068840.67040.0008043833.63GvX8...zAUd
05/05/20264:14:23 PMsell$91.22$0.068841.060.00080421,325.012XK3...AYTd
05/05/20264:14:22 PMsell$57.39$0.068840.67040.0008043833.635DCc...9owR
05/05/20264:14:22 PMsell$478.84$0.068845.590.00080426,955.385iQc...dvPa