WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05245
Price
0.0007139 SOL
TVL
$1,333.14
MKT CAP
$52.5M
5m
0.68%
1h
1.41%
4h
2.23%
24h
1.71%
Share
TXNS
217
Buys
100
Sells
117
Volume
20
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
140,705.43
Pooled SOL:
$9.07

arc/SOL price stats on Solana

As of August 6, 2026, the current price of arc token on DEX Meteora DLMM is $0.05245. arc price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $19.85. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $52,457,668.53. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $1,333.14. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $1,333.14.

The total transactions of arc/SOL is 217 in the last 24 hours, 100 of which are buy transactions, and 117 are sales transactions.

arc/SOL pool has a trading volume of $19.85 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007139, captured at 11:37 AM UTC.

The price of converting 1 arc to USD is $0.05245 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/202611:36:49 AMbuy$0.06986$0.052450.00095080.00071391.33
2VCkx...tEAa
2fZg...8yog
08/06/202611:36:47 AMbuy$0.06997$0.052410.00095230.00071341.33
GPnJr...LA2j
3YtX...tLnU
08/06/202611:36:47 AMbuy$0.06965$0.052310.0009480.0007121.33
EzP5a...Y2rQ
2aZP...iKwG
08/06/202611:36:37 AMbuy$0.04484$0.052310.00061030.0007120.8572
B52RQ...9Giz
5DFC...bfu8
08/06/202611:31:59 AMbuy$0.001319$0.05210.0000180.00071060.02533
Hj1E1...8tUo
4c83...Fp3J
08/06/202611:23:32 AMbuy$0.07444$0.052170.0010130.00071061.42
2VCkx...tEAa
5KLS...XMNK
08/06/202611:23:13 AMsell$0.07251$0.051940.0009880.00070771.39
FYCV8...xrUe
2SoB...W52t
08/06/202611:23:01 AMsell$0.1126$0.052250.0015350.0007122.15
4jjEX...betE
4z15...o8FN
08/06/202611:23:06 AMsell$0.07266$0.052050.000990.00070911.39
38ndB...TAJ6
5YnK...V1Qj
08/06/202611:23:07 AMsell$0.01793$0.052030.00024430.00070880.3447
2xJdM...dN3L
3H2p...uB6u
08/06/202611:23:02 AMsell$0.06826$0.052110.00093010.000711.3
DrGam...hUPS
67Ei...9cpX
08/06/202611:23:02 AMsell$0.07284$0.052150.00099240.00071051.39
38ndB...TAJ6
34en...cck5
08/06/202611:00:06 AMbuy$0.03782$0.052370.00051620.00071480.7221
FZCaS...rFzv
4XW2...scFj
08/06/202610:57:51 AMbuy$0.07617$0.052350.0010390.00071481.45
DrGam...hUPS
4Myj...euty
08/06/202610:57:50 AMbuy$0.1878$0.052210.0025640.00071283.59
FtUr7...LFeZ
63Pa...Mxav
08/06/202610:56:46 AMbuy$0.07331$0.05210.0010.00071131.4
C7FDv...qgJx
5yVS...EfWM
08/06/202610:56:40 AMbuy$0.05964$0.052040.00081430.00071061.14
AHD6K...Ch2s
3kyt...ze3d
08/06/202610:55:48 AMbuy$0.3662$0.051850.0050.00070797.06
RustQ...ZrWs
3sbR...ikfX
08/06/202610:48:19 AMbuy$0.01413$0.051670.00019280.0007050.2734
FMyQV...wtwg
5wt3...mZwe
08/06/202610:45:18 AMbuy$0.03073$0.051630.00041950.00070490.5951
EEUb5...q2vT
cVMQ...CMgu