Info about arc-SOL pair
- Pooled arc:
- 1.09M
- Pooled SOL:
- $931.5
arc/SOL price stats on Solana
As of April 29, 2026, the current price of arc token on DEX Meteora DLMM is $0.07076. arc price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 2940 trades with trading volume of $410,292.18. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,768,519.81. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $155,897.80. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $155,897.80.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2940 in the last 24 hours, 1488 of which are buy transactions, and 1452 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $410,292.18 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008354, captured at 7:15 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07076 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:14:33 AM | buy | $104.79 | $0.07076 | 1.23 | 0.0008354 | 1,480.77 | 5Rgj...wCgk | |
| 04/29/2026 | 7:14:33 AM | buy | $87.79 | $0.07076 | 1.03 | 0.0008354 | 1,240.6 | 5xxx...Ba12 | |
| 04/29/2026 | 7:14:33 AM | buy | $39.66 | $0.07076 | 0.4683 | 0.0008354 | 560.56 | 627M...kXY9 | |
| 04/29/2026 | 7:14:21 AM | sell | $4 | $0.07062 | 0.04732 | 0.0008337 | 56.75 | 3zCg...U2tn | |
| 04/29/2026 | 7:14:17 AM | sell | $360.88 | $0.07062 | 4.26 | 0.0008337 | 5,109.94 | 3Aey...Y8ZK | |
| 04/29/2026 | 7:14:16 AM | sell | $409.07 | $0.07062 | 4.82 | 0.0008337 | 5,792.23 | 3omZ...s2XE | |
| 04/29/2026 | 7:14:16 AM | sell | $543.41 | $0.07062 | 6.41 | 0.0008337 | 7,694.44 | 2ruc...UpPL | |
| 04/29/2026 | 7:14:01 AM | sell | $35.85 | $0.07076 | 0.4232 | 0.0008354 | 506.65 | 2GAv...rsyo | |
| 04/29/2026 | 7:14:01 AM | sell | $74.19 | $0.07076 | 0.8759 | 0.0008354 | 1,048.47 | 65vS...yaDT | |
| 04/29/2026 | 7:14:02 AM | sell | $97.98 | $0.07062 | 1.15 | 0.0008337 | 1,387.5 | 2CZa...FqNZ | |
| 04/29/2026 | 7:10:11 AM | buy | $1,030.92 | $0.07099 | 12.18 | 0.0008387 | 14,522.07 | 4Azy...tHt1 | |
| 04/29/2026 | 7:09:00 AM | buy | $102.84 | $0.07102 | 1.21 | 0.0008384 | 1,448 | 4ZaL...3v1Z | |
| 04/29/2026 | 7:08:01 AM | buy | $30.01 | $0.07091 | 0.3543 | 0.000837 | 423.29 | 4CoZ...5ucp | |
| 04/29/2026 | 7:08:01 AM | buy | $77.62 | $0.07091 | 0.9163 | 0.000837 | 1,094.62 | 3fWb...M9ig | |
| 04/29/2026 | 7:08:00 AM | buy | $217.04 | $0.07091 | 2.56 | 0.000837 | 3,060.64 | 4gXc...PFDT | |
| 04/29/2026 | 7:08:00 AM | buy | $191.54 | $0.07091 | 2.26 | 0.000837 | 2,701.01 | 2dQ8...mrNg | |
| 04/29/2026 | 7:08:00 AM | buy | $327.56 | $0.07091 | 3.86 | 0.000837 | 4,619.08 | 3k4C...TZLH | |
| 04/29/2026 | 7:08:00 AM | buy | $201.74 | $0.07091 | 2.38 | 0.000837 | 2,844.86 | 5CF8...QNG2 | |
| 04/29/2026 | 7:07:00 AM | sell | $0.07545 | $0.07063 | 0.0008906 | 0.0008337 | 1.06 | Gmqc...8c5n | |
| 04/29/2026 | 7:06:32 AM | buy | $2.98 | $0.07085 | 0.03523 | 0.0008371 | 42.09 | EWuH...uxSQ |