WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08573
Price
0.001213 SOL
TVL
$36,187.77
MKT CAP
$85.7M
5m
0%
1h
-0.48%
4h
1.46%
24h
3.51%
Share
TXNS
1K
Buys
445
Sells
621
Volume
111K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
169,231.31
Pooled SOL:
$306.92

arc/SOL price stats on Solana

As of June 28, 2026, the current price of arc token on DEX Meteora DLMM is $0.08573. arc price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $110,707.19. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $85,736,587.75. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $36,187.77. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $36,187.77.

The total transactions of arc/SOL is 1066 in the last 24 hours, 445 of which are buy transactions, and 621 are sales transactions.

arc/SOL pool has a trading volume of $110,707.19 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001213, captured at 4:55 AM UTC.

The price of converting 1 arc to USD is $0.08573 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20264:37:36 AMbuy$0.4736$0.085730.0067050.0012135.52
78Bo7...hN7a
45cy...WgeP
06/28/20264:37:35 AMsell$12.35$0.085550.17480.001211144.38
HYe4v...8WHd
3hXz...u9PY
06/28/20264:37:32 AMsell$30.03$0.085560.42520.001211351.03
MfDuW...GVWa
3njZ...j1QT
06/28/20264:37:32 AMsell$243.27$0.085563.440.0012112,843.27
MfDuW...GVWa
bwnk...PQso
06/28/20264:36:23 AMsell$176.32$0.08572.490.0012132,057.46
HYe4v...8WHd
oPCA...gsP9
06/28/20264:36:22 AMsell$53.83$0.08570.76250.001213628.19
MfDuW...GVWa
2vuA...BHSc
06/28/20264:36:22 AMsell$17.18$0.085690.24330.001213200.5
HYe4v...8WHd
5Eus...hqrQ
06/28/20264:36:21 AMsell$12.37$0.085690.17520.001213144.38
HYe4v...8WHd
ekZx...UsHq
06/28/20264:32:22 AMbuy$0.09936$0.085980.0014080.0012181.15
E2T32...KmLz
5M5f...Etck
06/28/20264:32:12 AMbuy$1.5$0.085980.021260.00121817.45
Menux...LzG6
5Ew4...c6y7
06/28/20264:32:12 AMbuy$1.5$0.085980.021270.00121817.45
Menux...LzG6
33dN...6fig
06/28/20264:30:04 AMbuy$144.91$0.08612.050.0012181,682.91
MfDuW...GVWa
4tTh...Uif1
06/28/20264:30:02 AMbuy$55.52$0.086110.78570.001218644.76
MfDuW...GVWa
64D5...AA2r
06/28/20264:23:40 AMsell$46.54$0.085810.65830.001213542.33
HYe4v...8WHd
5ZvV...RFyR
06/28/20264:23:00 AMsell$157.62$0.085882.220.0012131,835.41
MfDuW...GVWa
454o...6xG5
06/28/20264:23:00 AMsell$3.82$0.085870.054110.00121344.57
FJx61...Rm6G
5Ddh...UK2P
06/28/20264:22:54 AMsell$254.48$0.086043.590.0012162,957.39
MfDuW...GVWa
n9WV...zo6J
06/28/20264:13:03 AMbuy$257.72$0.086373.640.0012212,983.72
HYe4v...8WHd
48p4...r5X1
06/28/20264:02:42 AMsell$41.43$0.086080.58530.001216481.29
HYe4v...8WHd
4kj8...gaEJ
06/28/20264:02:28 AMsell$60.62$0.086020.8570.001216704.67
MfDuW...GVWa
4msc...Rxij