WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07041
Price
0.0009287 SOL
TVL
$26,682.92
MKT CAP
$70.4M
5m
-0.00%
1h
-0.62%
4h
-0.27%
24h
-3.03%
Share
TXNS
376
Buys
142
Sells
234
Volume
28K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
280,895.21
Pooled SOL:
$91.04

arc/SOL price stats on Solana

As of July 19, 2026, the current price of arc token on DEX Meteora DLMM is $0.07041. arc price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $27,658.43. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,416,181.23. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $26,682.93. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $26,682.93.

The total transactions of arc/SOL is 376 in the last 24 hours, 142 of which are buy transactions, and 234 are sales transactions.

arc/SOL pool has a trading volume of $27,658.43 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009287, captured at 8:34 AM UTC.

The price of converting 1 arc to USD is $0.07041 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20268:31:21 AMsell$71.68$0.070410.94530.00092871,017.93
MfDuW...GVWa
46nY...ECvh
07/19/20268:31:21 AMsell$66.09$0.070410.87160.0009287938.57
MfDuW...GVWa
5uKq...Cqpb
07/19/20268:19:42 AMbuy$0.0885$0.070760.0011660.00093241.25
ESuvj...Jbg8
3Xov...ymNX
07/19/20267:57:22 AMbuy$55.27$0.071140.72440.0009324776.92
MfDuW...GVWa
5Exz...k3wM
07/19/20267:56:45 AMbuy$84.91$0.071131.110.00093241,193.75
HYe4v...8WHd
5s6z...UQLy
07/19/20267:41:04 AMsell$24.94$0.070860.32690.0009287352.08
HYe4v...8WHd
n3QK...RHSU
07/19/20267:40:27 AMsell$36.89$0.070850.48350.0009287520.62
MfDuW...GVWa
uobL...6Wzr
07/19/20267:40:26 AMsell$80.53$0.070861.050.00092871,136.55
MfDuW...GVWa
5qxX...CQFa
07/19/20267:10:22 AMbuy$43.55$0.070920.57370.0009343614.05
MfDuW...GVWa
jnNq...pFpR
07/19/20266:52:42 AMsell$0.3909$0.070730.0051530.00093245.52
36ij4...rVwQ
3TSy...feDs
07/19/20266:48:36 AMbuy$55.07$0.071350.72180.0009352771.83
Gju69...X1KV
2QAw...xRDi
07/19/20266:48:36 AMbuy$97.56$0.071271.270.00093431,368.76
MfDuW...GVWa
4yVb...MYgJ
07/19/20266:29:23 AMsell$0.1415$0.071040.0018540.00093051.99
freeu...EByC
3TJE...qE9U
07/19/20266:26:49 AMsell$0.09835$0.070690.0012940.00093051.39
ESuvj...Jbg8
5tiT...iZor
07/19/20266:23:56 AMsell$0.02289$0.070660.00030140.00093050.3239
653Cx...dZvr
46Ut...dBiC
07/19/20266:22:55 AMsell$0.008293$0.070750.0001090.00093050.1172
5i7ZL...gNpD
rjs2...ob4j
07/19/20266:22:00 AMbuy$13.48$0.07130.17660.0009343189.05
HYe4v...8WHd
3rcz...pDNj
07/19/20266:21:56 AMsell$0.008981$0.071010.00011760.00093050.1264
A7GnZ...JL8Q
5nRi...UmfN
07/19/20266:21:43 AMbuy$13.42$0.070990.17660.0009339189.13
HYe4v...8WHd
4dFQ...QHcC
07/19/20266:09:12 AMbuy$0.08728$0.070780.0011490.00093241.23
ESuvj...Jbg8
4Nio...Bo9M