- WhatToFarm
- Solana
- Meteora DLMM
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 207,764
- Pooled SOL:
- $4.37
arc/SOL price stats on Solana
As of December 7, 2025, the current price of arc token on DEX Meteora DLMM is $0.04075. arc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $40,754,870.13. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $1,194.49. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $1,194.49.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002985, captured at 3:23 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04075 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:00:37 AM | buy | $44.05 | $0.04075 | 0.3227 | 0.0002985 | 1,080.84 | 5Pn4...tmDV | |
| 11/30/2025 | 2:07:40 AM | sell | $1.23 | $0.04038 | 0.009052 | 0.0002952 | 30.66 | 4QiK...5oDH | |
| 11/30/2025 | 2:07:34 AM | sell | $0.5445 | $0.04047 | 0.003983 | 0.0002961 | 13.45 | 67LZ...knvk | |
| 11/30/2025 | 1:39:22 AM | sell | $0.2453 | $0.04087 | 0.001795 | 0.0002991 | 6 | 5KYr...m57c | |
| 11/30/2025 | 1:32:01 AM | buy | $0.2454 | $0.04097 | 0.001799 | 0.0003003 | 5.99 | 55rz...gz19 | |
| 11/30/2025 | 1:28:08 AM | sell | $0.6358 | $0.04067 | 0.00467 | 0.0002988 | 15.63 | 2ZZc...azCi | |
| 11/30/2025 | 1:26:48 AM | sell | $0.5963 | $0.04083 | 0.004383 | 0.0003001 | 14.6 | 4xXM...m3ZP | |
| 11/30/2025 | 1:21:35 AM | buy | $0.346 | $0.04111 | 0.002541 | 0.0003019 | 8.41 | Wxe2...qxKj | |
| 11/30/2025 | 1:08:42 AM | sell | $2.71 | $0.04068 | 0.01991 | 0.0002984 | 66.74 | 54so...C3GV | |
| 11/30/2025 | 12:21:09 AM | sell | $45.51 | $0.04122 | 0.3338 | 0.0003024 | 1,104 | 9FB3...zV8N | |
| 11/30/2025 | 12:19:38 AM | sell | $1 | $0.04127 | 0.007351 | 0.0003027 | 24.28 | 4DD7...3Hmt | |
| 11/30/2025 | 12:16:45 AM | sell | $11.14 | $0.04123 | 0.08167 | 0.0003021 | 270.33 | bHvy...65Lg | |
| 11/30/2025 | 12:16:36 AM | sell | $35.59 | $0.04129 | 0.2607 | 0.0003025 | 862.01 | 2HYh...b91q | |
| 11/30/2025 | 12:15:27 AM | sell | $49.93 | $0.04127 | 0.3663 | 0.0003027 | 1,210 | 2pUf...xcVg | |
| 11/30/2025 | 12:15:11 AM | sell | $6.66 | $0.04137 | 0.04883 | 0.0003033 | 161 | 3HHY...azmw | |
| 11/30/2025 | 12:15:09 AM | sell | $0.01417 | $0.04138 | 0.0001038 | 0.0003033 | 0.3424 | 5p6w...mkp7 | |
| 11/30/2025 | 12:15:09 AM | sell | $5.04 | $0.04138 | 0.037 | 0.0003033 | 122 | YrAM...XxBJ | |
| 11/30/2025 | 12:15:06 AM | sell | $5.04 | $0.04138 | 0.037 | 0.0003033 | 122 | EYBz...9sSt | |
| 11/30/2025 | 12:14:58 AM | sell | $1.55 | $0.04138 | 0.01137 | 0.0003033 | 37.51 | 5PgZ...yJZB | |
| 11/30/2025 | 12:14:57 AM | buy | $81.99 | $0.04149 | 0.601 | 0.0003041 | 1,976.17 | 24bC...gdEq |