WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06344
Price
0.0007531 SOL
TVL
$113,692.5
MKT CAP
$63.4M
5m
0%
1h
-1.17%
4h
-0.57%
24h
-3.40%
Share
TXNS
661
Buys
303
Sells
358
Volume
67K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.26M
Pooled SOL:
$400.6

arc/SOL price stats on Solana

As of May 19, 2026, the current price of arc token on DEX Meteora DLMM is $0.06344. arc price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $67,238.21. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,447,980.86. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $113,692.51. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $113,692.51.

The total transactions of arc/SOL is 661 in the last 24 hours, 303 of which are buy transactions, and 358 are sales transactions.

arc/SOL pool has a trading volume of $67,238.21 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007531, captured at 4:24 PM UTC.

The price of converting 1 arc to USD is $0.06344 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20264:15:46 PMsell$74.78$0.063440.88770.00075311,178.64
MfDuW...GVWa
2csZ...bZnt
05/19/20264:14:36 PMsell$36.79$0.063440.43760.0007544580.01
MfDuW...GVWa
Gd82...y2Rp
05/19/20264:14:36 PMsell$164.47$0.063441.950.00075442,592.33
MfDuW...GVWa
5YEA...Fnge
05/19/20264:14:16 PMsell$0.001686$0.0534180.000020060.074065493.45
HYe4v...8WHd
4z25...Uu2u
05/19/20264:14:06 PMsell$212.27$0.063572.520.00075593,339.15
MfDuW...GVWa
5SsS...4K3Z
05/19/20264:14:05 PMsell$282.38$0.063693.350.00075754,433.1
MfDuW...GVWa
2Yu3...wPci
05/19/20264:11:12 PMbuy$5.06$0.063990.060180.000760579.14
8DNZE...Jn6Q
5XSi...UtBD
05/19/20264:09:42 PMbuy$243.16$0.064022.880.00076053,797.69
MfDuW...GVWa
QUhL...ZQGx
05/19/20264:06:07 PMbuy$103.07$0.063881.220.0007591,613.53
MfDuW...GVWa
urAZ...HpBW
05/19/20264:06:07 PMbuy$36.79$0.063880.43720.000759576.04
MfDuW...GVWa
3r62...GbTD
05/19/20264:06:07 PMbuy$63.52$0.063880.75470.000759994.38
MfDuW...GVWa
2kM4...W9ra
05/19/20264:06:05 PMbuy$17.81$2,095.750.211624.90.0085
HYe4v...8WHd
38Dn...m4A2
05/19/20264:06:03 PMbuy$17.63$2,095.810.209524.90.008416
HYe4v...8WHd
2KVd...z1zz
05/19/20263:54:14 PMbuy$3.41$2,105.730.0405724.980.001624
HYe4v...8WHd
3vke...X4UP
05/19/20263:54:13 PMbuy$116.84$0.063851.380.00075751,829.95
MfDuW...GVWa
661p...Gocz
05/19/20263:47:41 PMsell$327.65$0.063823.880.00075755,133.89
MfDuW...GVWa
4UUp...H8xk
05/19/20263:47:41 PMsell$140.56$0.063821.660.00075752,202.47
MfDuW...GVWa
5AzM...8cXK
05/19/20263:47:41 PMsell$215.11$0.063822.550.00075753,370.61
MfDuW...GVWa
4gBc...kh9M
05/19/20263:45:58 PMbuy$1$0.064080.011860.000760515.6
EBAo2...iMJS
5W4P...7AqR
05/19/20263:45:55 PMbuy$0.009127$0.064080.00010830.00076050.1424
Fireu...9RHV
5pmu...Dot1