WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07907
Price
0.001034 SOL
TVL
$23,589.77
MKT CAP
$79.1M
5m
0.23%
1h
0.00%
4h
1.95%
24h
2.53%
Share
TXNS
589
Buys
275
Sells
314
Volume
33K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
136,274.67
Pooled SOL:
$167.65

arc/SOL price stats on Solana

As of July 13, 2026, the current price of arc token on DEX Meteora DLMM is $0.07907. arc price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $33,394.67. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $79,072,194.22. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $23,589.78. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $23,589.78.

The total transactions of arc/SOL is 589 in the last 24 hours, 275 of which are buy transactions, and 314 are sales transactions.

arc/SOL pool has a trading volume of $33,394.67 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001034, captured at 7:44 AM UTC.

The price of converting 1 arc to USD is $0.07907 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20267:44:00 AMbuy$82.66$0.079071.080.0010341,045.38
MfDuW...GVWa
FQWf...SDpp
07/13/20267:39:11 AMsell$69.87$0.078920.91220.00103885.36
FRoab...7xBT
2fu4...QXVi
07/13/20267:38:09 AMsell$32.82$0.078890.42870.00103416.1
CVSsb...22PL
3Hbn...mBS4
07/13/20267:37:20 AMsell$67.43$0.078980.88050.001031853.84
MfDuW...GVWa
26nL...nwM6
07/13/20267:23:44 AMsell$41.86$0.07890.54780.001032530.64
MfDuW...GVWa
22c7...dN6u
07/13/20267:22:59 AMsell$91.59$0.078961.190.0010331,159.88
MfDuW...GVWa
3Em8...Aunt
07/13/20267:19:09 AMsell$35.12$0.079010.45980.001034444.5
MfDuW...GVWa
3hpb...y3RJ
07/13/20267:19:08 AMsell$31.72$0.079010.41530.001034401.46
MfDuW...GVWa
5Wio...CkNR
07/13/20267:18:38 AMsell$21.07$0.079010.27590.001034266.76
HYe4v...8WHd
5TpA...saz1
07/13/20267:18:37 AMsell$21.07$0.079010.27590.001034266.76
HYe4v...8WHd
3V1x...3LaE
07/13/20267:17:45 AMbuy$136.43$0.079341.780.0010381,719.47
MfDuW...GVWa
5pYr...zvDF
07/13/20267:16:25 AMbuy$33.41$0.079270.43680.001036421.44
MfDuW...GVWa
2Pg6...tepk
07/13/20267:16:25 AMbuy$102.81$0.079271.340.0010361,296.87
MfDuW...GVWa
4h8P...3wm2
07/13/20267:13:00 AMbuy$13.93$0.079120.18220.001034176.11
HYe4v...8WHd
3M9p...Y4y3
07/13/20267:13:00 AMbuy$33.12$0.079120.4330.001034418.55
HYe4v...8WHd
2jwy...2XTh
07/13/20267:12:59 AMbuy$69.12$0.079120.90370.001034873.51
MfDuW...GVWa
3bZQ...yzHo
07/13/20267:03:56 AMsell$114.98$0.078621.50.001031,462.48
HYe4v...8WHd
5brL...PF4e
07/13/20267:03:13 AMbuy$0.01321$0.078890.00017320.0010340.1674
C4Tzf...SiMz
27Y6...aFZY
07/13/20267:02:43 AMsell$136.37$0.078731.780.0010321,732.02
HYe4v...8WHd
BMF3...quvx
07/13/20266:58:02 AMbuy$52.3$0.079080.68570.001036661.46
MfDuW...GVWa
3tQX...HPdg