WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06123
Price
0.0008287 SOL
TVL
$14,576.92
MKT CAP
$61.2M
5m
0.39%
1h
0.21%
4h
0.56%
24h
1.08%
Share
TXNS
468
Buys
217
Sells
251
Volume
23K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
162,906.85
Pooled SOL:
$62.25

arc/SOL price stats on Solana

As of July 25, 2026, the current price of arc token on DEX Meteora DLMM is $0.06123. arc price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $23,323.65. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $61,238,893.55. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $14,576.93. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $14,576.93.

The total transactions of arc/SOL is 468 in the last 24 hours, 217 of which are buy transactions, and 251 are sales transactions.

arc/SOL pool has a trading volume of $23,323.65 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008287, captured at 9:32 AM UTC.

The price of converting 1 arc to USD is $0.06123 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20269:30:36 AMbuy$0.1783$0.061230.0024130.00082872.91
8xNx4...ZGdk
5qbg...8wHC
07/25/20269:30:19 AMbuy$3.26$0.061150.044210.000827153.45
12BLK...kweT
4TdN...CvEV
07/25/20269:28:22 AMsell$13.09$0.0610.1770.000825214.59
HYe4v...8WHd
RPMQ...hKhr
07/25/20269:28:02 AMsell$13.09$0.061030.17710.0008254214.59
HYe4v...8WHd
rzDb...FvBR
07/25/20269:28:02 AMsell$13.09$0.061030.17710.0008254214.59
HYe4v...8WHd
jbzu...Bc57
07/25/20269:28:01 AMsell$13.09$0.061030.17710.0008254214.59
HYe4v...8WHd
4r3x...17Cq
07/25/20269:28:01 AMsell$13.09$0.061030.17710.0008254214.59
HYe4v...8WHd
5Kvb...PoCH
07/25/20269:28:00 AMsell$13.09$0.061030.17710.0008254214.59
HYe4v...8WHd
4fMg...34zr
07/25/20269:28:00 AMsell$21.75$0.061030.29420.0008254356.45
HYe4v...8WHd
2Bjd...zTKn
07/25/20269:23:18 AMsell$19.87$0.060970.26920.0008258326
Ac6P4...u2GF
633Q...JRuv
07/25/20269:19:24 AMsell$0.006901$0.061090.000093420.00082710.1129
2Ybi4...dRDh
tY41...A2kS
07/25/20269:11:36 AMsell$6.94$0.061040.09410.0008271113.77
AgmLJ...zN51
3VCh...mfPF
07/25/20269:08:54 AMbuy$13.01$0.061210.17650.0008302212.63
HYe4v...8WHd
5VkH...LinG
07/25/20268:56:30 AMsell$6.18$0.060960.083940.0008268101.52
prUWZ...9bmv
5n1m...GbJw
07/25/20268:54:03 AMsell$50.34$0.060930.68340.0008271826.26
MfDuW...GVWa
5k9p...CQ6P
07/25/20268:53:59 AMsell$56.06$0.060930.76090.0008271920.01
MfDuW...GVWa
3CqU...kxXg
07/25/20268:38:01 AMbuy$45.16$0.061240.61230.0008304737.44
HYe4v...8WHd
5aFt...gLVq
07/25/20268:38:00 AMbuy$66.57$0.061240.90270.00083041,087.08
HYe4v...8WHd
24U2...rhsy
07/25/20268:34:18 AMbuy$40.47$0.061110.54890.0008287662.3
HYe4v...8WHd
4nCQ...rKNu
07/25/20268:27:01 AMbuy$71.69$0.061090.97240.00082871,173.39
MfDuW...GVWa
61TF...o5Gs