WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06921
Price
0.0006354 SOL
TVL
$1,814.4
MKT CAP
$69.2M
5m
0%
1h
0%
4h
0%
24h
4.72%
Share
TXNS
230
Buys
117
Sells
113
Volume
578
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
140,387.92
Pooled SOL:
$8.32

arc/SOL price stats on Solana

As of September 21, 2026, the current price of arc token on DEX Meteora DLMM is $0.06921. arc price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $578.34. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,212,814.46. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $1,814.40. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $1,814.40.

The total transactions of arc/SOL is 230 in the last 24 hours, 117 of which are buy transactions, and 113 are sales transactions.

arc/SOL pool has a trading volume of $578.34 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006354, captured at 10:43 AM UTC.

The price of converting 1 arc to USD is $0.06921 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20264:29:50 PMbuy$6.06$0.069210.055650.000635487.58
HYe4v...8WHd
3UNs...PqbF
09/20/20264:29:48 PMbuy$6.1$0.069380.055790.000634187.98
HYe4v...8WHd
3TVR...SCsr
09/20/20264:29:06 PMbuy$6.09$0.069280.055670.000632887.97
HYe4v...8WHd
4FZm...wwDg
09/20/20264:28:24 PMsell$6.07$0.068930.055560.000630288.15
HYe4v...8WHd
3asV...XHuM
09/20/20264:25:30 PMsell$0.4017$0.069050.0036730.00063155.81
HYe4v...8WHd
5pCc...w1Nm
09/20/20264:25:15 PMsell$6.05$0.06870.055680.000631588.16
HYe4v...8WHd
2B8z...A4WQ
09/20/20264:24:44 PMsell$5.86$0.068830.053910.000632885.19
HYe4v...8WHd
2UdK...gbuv
09/20/20264:22:08 PMbuy$6.05$0.069130.055650.000635487.58
HYe4v...8WHd
58kS...L5Zf
09/20/20264:22:07 PMbuy$6.1$0.069340.055790.000634187.98
HYe4v...8WHd
3cRQ...srvo
09/20/20264:20:35 PMbuy$6.06$0.068930.055670.000632887.97
HYe4v...8WHd
56W6...JbG9
09/20/20264:18:40 PMbuy$6.08$0.068980.055680.000631588.16
HYe4v...8WHd
2o8R...A9X7
09/20/20264:16:50 PMbuy$0.05297$0.068550.0004870.00063030.7726
HYe4v...8WHd
2EYt...cudQ
09/20/20264:16:20 PMsell$0.04524$0.068340.00041560.00062770.662
DqiWc...R6Vu
4vXi...4Kf8
09/20/20264:15:35 PMsell$0.007708$0.068680.000070450.00062770.1122
DWFAo...eath
Vtzj...57oz
09/20/20264:14:47 PMbuy$0.03754$0.068950.00034310.00063030.5444
HYe4v...8WHd
4X8h...GwXz
09/20/20264:14:46 PMsell$0.03746$0.068670.00034240.00062770.5455
Dy282...hkAd
38Wk...rqgL
09/20/20264:14:14 PMbuy$6.08$0.068910.055670.000630388.33
HYe4v...8WHd
ZHMP...DxG7
09/20/20264:11:42 PMsell$6.05$0.068350.055560.000627788.51
HYe4v...8WHd
2T2J...wXBb
09/20/20264:10:57 PMbuy$6.05$0.06850.055680.000630388.33
HYe4v...8WHd
3WSf...Q8xp
09/20/20264:10:55 PMbuy$6.05$0.068360.055660.00062988.49
HYe4v...8WHd
4iZq...f2VL