WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0831
Price
0.001273 SOL
TVL
$83,023.43
MKT CAP
$83.1M
5m
0%
1h
0.06%
4h
0.25%
24h
-0.81%
Share
TXNS
1K
Buys
841
Sells
627
Volume
237K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
384,655.84
Pooled SOL:
$782.24

arc/SOL price stats on Solana

As of June 9, 2026, the current price of arc token on DEX Meteora DLMM is $0.0831. arc price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $236,724.21. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $83,108,213.10. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $83,023.43. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $83,023.43.

The total transactions of arc/SOL is 1468 in the last 24 hours, 841 of which are buy transactions, and 627 are sales transactions.

arc/SOL pool has a trading volume of $236,724.21 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001273, captured at 9:29 PM UTC.

The price of converting 1 arc to USD is $0.0831 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20269:23:21 PMbuy$17.01$0.08310.26060.001273204.7
44zas...XPti
5U5Y...r4uC
06/09/20269:20:32 PMbuy$83.16$0.082881.270.001271,003.39
MfDuW...GVWa
5tXP...5ABU
06/09/20269:20:31 PMbuy$399.38$0.082946.110.001274,814.83
CreQJ...bNft
45tp...9WHR
06/09/20269:20:31 PMbuy$399.38$0.082946.110.001274,814.83
CreQJ...bNft
4c6i...3kmF
06/09/20269:20:31 PMbuy$299.34$0.082944.580.001273,608.84
CreQJ...bNft
2gu6...TZ8V
06/09/20269:20:31 PMbuy$299.53$0.082944.580.001273,611.12
CreQJ...bNft
4vxU...ZWw9
06/09/20269:20:31 PMbuy$399.13$0.082946.110.001274,811.79
CreQJ...bNft
4rAX...bG79
06/09/20269:18:20 PMbuy$30.31$0.082980.46330.001268365.25
HYe4v...8WHd
2B5h...adAe
06/09/20269:18:19 PMbuy$43.64$0.082980.66710.001268525.95
MfDuW...GVWa
ov5r...qcbV
06/09/20269:18:19 PMbuy$260.08$0.082983.970.0012683,134.08
MfDuW...GVWa
3tuy...USuZ
06/09/20269:18:19 PMbuy$299.5$0.082984.570.0012683,609.09
CreQJ...bNft
9o2a...UJcs
06/09/20269:18:19 PMbuy$173.05$0.082982.640.0012682,085.37
MfDuW...GVWa
3eyX...bugb
06/09/20269:18:19 PMbuy$52.14$0.082980.7970.001268628.37
MfDuW...GVWa
5Kmv...quk4
06/09/20269:18:19 PMbuy$43.8$0.082980.66950.001268527.82
HYe4v...8WHd
5Zbu...VCWr
06/09/20269:18:09 PMbuy$82.76$0.082991.260.001268997.25
MfDuW...GVWa
5wpQ...LiA7
06/09/20269:18:09 PMbuy$113.38$0.082991.730.0012681,366.22
MfDuW...GVWa
2BGS...78YT
06/09/20269:01:13 PMsell$299.3$0.082844.560.0012633,612.64
CreQJ...bNft
4gS9...kW1c
06/09/20269:01:13 PMsell$299.3$0.082844.560.0012633,612.64
CreQJ...bNft
61pg...xMtU
06/09/20269:01:13 PMsell$299.3$0.082844.560.0012633,612.64
CreQJ...bNft
584Z...UCb6
06/09/20269:01:13 PMsell$199.28$0.082843.030.0012632,405.43
8StkT...uyGD
4YXb...x6bW