WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06378
Price
0.0006993 SOL
TVL
$168,881.12
MKT CAP
$63.8M
5m
0%
1h
0.49%
4h
-0.16%
24h
-4.62%
Share
TXNS
1K
Buys
765
Sells
475
Volume
174K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.39M
Pooled SOL:
$882.03

arc/SOL price stats on Solana

As of May 14, 2026, the current price of arc token on DEX Meteora DLMM is $0.06378. arc price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $173,788.37. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,784,818.18. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $168,881.13. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $168,881.13.

The total transactions of arc/SOL is 1240 in the last 24 hours, 765 of which are buy transactions, and 475 are sales transactions.

arc/SOL pool has a trading volume of $173,788.37 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006993, captured at 1:09 AM UTC.

The price of converting 1 arc to USD is $0.06378 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/202612:57:39 AMsell$194.88$0.063782.130.00069933,055.35
MfDuW...GVWa
42rX...M9p8
05/14/202612:56:51 AMsell$47.03$0.063830.51520.0006993736.83
MfDuW...GVWa
56zY...pQLk
05/14/202612:56:51 AMsell$77.61$0.063830.85020.00069931,215.79
MfDuW...GVWa
XApF...fKgS
05/14/202612:56:51 AMsell$82.75$0.063830.90650.00069931,296.37
MfDuW...GVWa
124U...FCgH
05/14/202612:56:50 AMsell$57.24$0.063830.6270.0006993896.69
MfDuW...GVWa
mf1E...NgGy
05/14/202612:41:38 AMbuy$88.75$0.063990.97380.00070211,386.96
MfDuW...GVWa
5wK5...coAD
05/14/202612:41:38 AMbuy$268.21$0.063992.940.00070214,191.11
MfDuW...GVWa
3zi6...PVgW
05/14/202612:41:37 AMbuy$196.53$0.063992.150.00070213,071.15
MfDuW...GVWa
3B7d...tgti
05/14/202612:41:37 AMbuy$268.21$0.063992.940.00070214,191.11
MfDuW...GVWa
5kbj...BqZL
05/14/202612:41:38 AMbuy$268.21$0.063992.940.00070214,191.11
MfDuW...GVWa
3jGv...EP64
05/14/202612:41:38 AMbuy$268.21$0.063992.940.00070214,191.11
MfDuW...GVWa
3d8L...wYW5
05/14/202612:41:34 AMbuy$33.39$0.063980.36640.000702521.94
MfDuW...GVWa
5iRo...aZyu
05/14/202612:40:21 AMbuy$83.13$0.063890.91170.00070071,301.11
MfDuW...GVWa
g8id...LwgW
05/14/202612:40:20 AMbuy$125.13$0.063891.370.00070071,958.62
MfDuW...GVWa
5wFD...VrMa
05/14/202612:40:19 AMbuy$272.95$0.063892.990.00070074,272.15
MfDuW...GVWa
M6gG...7bW5
05/14/202612:40:19 AMbuy$36.79$0.063890.40350.0007007575.85
MfDuW...GVWa
kz2R...m2VB
05/14/202612:40:19 AMbuy$99.95$0.063891.090.00070071,564.44
MfDuW...GVWa
5Qjv...i6an
05/14/202612:38:01 AMbuy$79.28$0.063910.86920.00070071,240.49
MfDuW...GVWa
AhUo...UWkp
05/14/202612:38:01 AMbuy$116.66$0.063911.270.00070071,825.47
MfDuW...GVWa
4gA9...q6Cj
05/14/202612:38:01 AMbuy$116.66$0.063911.270.00070071,825.47
MfDuW...GVWa
5ePx...u9Aw