WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07014
Price
0.0006626 SOL
TVL
$1,622.8
MKT CAP
$70.1M
5m
0%
1h
-0.31%
4h
-1.48%
24h
-0.05%
Share
TXNS
129
Buys
63
Sells
66
Volume
8
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
140,596.25
Pooled SOL:
$7.66

arc/SOL price stats on Solana

As of August 30, 2026, the current price of arc token on DEX Meteora DLMM is $0.07014. arc price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $8.24. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,139,200.63. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $1,622.80. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $1,622.80.

The total transactions of arc/SOL is 129 in the last 24 hours, 63 of which are buy transactions, and 66 are sales transactions.

arc/SOL pool has a trading volume of $8.24 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006626, captured at 5:39 PM UTC.

The price of converting 1 arc to USD is $0.07014 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20265:32:28 PMbuy$0.1036$0.070140.00097880.00066261.47
DTaKv...yEi6
48mj...zLpE
08/30/20265:26:27 PMbuy$0.112$0.069980.0010590.00066191.6
8kgYY...nzPk
UNLX...tKrP
08/30/20265:25:26 PMbuy$0.1051$0.069830.00099550.00066121.5
8kgYY...nzPk
39vz...7mZU
08/30/20265:24:40 PMbuy$0.1722$0.069520.0016350.000662.47
7daJd...EZzc
4W6o...G6rS
08/30/20265:14:53 PMsell$0.07914$0.070090.00074210.00065731.12
AJXJS...CR7h
CEjz...WnWY
08/30/20265:14:14 PMsell$0.0898$0.070040.00084280.00065731.28
89q3z...VqB4
4LhV...XYHq
08/30/20265:00:13 PMsell$0.005112$0.070350.000047850.00065860.07266
7QyJY...7afY
aNsE...zYc9
08/30/20264:14:37 PMsell$0.07996$0.07040.0007480.00065861.13
gasBi...Qst6
3TaX...Q3w2
08/30/20264:05:14 PMsell$0.08031$0.070210.00075330.00065861.14
8GBs6...Xq2y
2i1h...ABEv
08/30/20263:42:49 PMsell$0.01445$0.070230.00013580.00065990.2058
8GBs6...Xq2y
JBhT...dSMJ
08/30/20263:42:43 PMsell$0.01635$0.070240.00015360.00065990.2328
8GBs6...Xq2y
2WDh...Nvui
08/30/20263:42:37 PMsell$0.01636$0.070250.00015360.00065990.2328
8GBs6...Xq2y
55xw...2aqe
08/30/20263:42:03 PMsell$0.01632$0.070250.00015330.00065990.2323
8GBs6...Xq2y
3jm6...amhF
08/30/20263:42:02 PMsell$0.01632$0.070250.00015330.00065990.2323
8GBs6...Xq2y
3xC2...Szxj
08/30/20263:42:01 PMsell$0.01633$0.070250.00015340.00065990.2324
8GBs6...Xq2y
5aDv...gUgA
08/30/20263:41:16 PMsell$0.01632$0.070260.00015330.00065990.2323
8GBs6...Xq2y
nt6f...osfu
08/30/20263:38:56 PMsell$0.01594$0.07030.00014960.00065990.2267
8GBs6...Xq2y
3ELh...5zgC
08/30/20263:38:55 PMsell$0.01593$0.07030.00014960.00065990.2267
8GBs6...Xq2y
JKTV...stoN
08/30/20263:36:50 PMsell$0.01583$0.070380.00014850.00065990.225
8GBs6...Xq2y
kNt1...2hUu
08/30/20263:34:27 PMsell$0.009617$0.070410.000090320.00066120.1365
8GBs6...Xq2y
4KBT...9JhT