WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03784
Price
0.0004329 SOL
TVL
$42,425.14
MKT CAP
$37.8M
5m
0.00%
1h
-3.82%
4h
-5.14%
24h
3.92%
Share
TXNS
2K
Buys
995
Sells
971
Volume
123K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
725,336.5
Pooled SOL:
$171.29

arc/SOL price stats on Solana

As of March 6, 2026, the current price of arc token on DEX Meteora DLMM is $0.03784. arc price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 1966 trades with trading volume of $122,705.58. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $37,846,130.45. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $42,425.14. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $42,425.14.

The total transactions of arc/SOL is 1966 in the last 24 hours, 995 of which are buy transactions, and 971 are sales transactions.

arc/SOL pool has a trading volume of $122,705.58 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004329, captured at 11:46 AM UTC.

The price of converting 1 arc to USD is $0.03784 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/202611:46:02 AMbuy$19.91$0.037840.22780.0004329526.21
HYe4v...8WHd
5kiN...5LYS
03/06/202611:45:55 AMbuy$80.2$0.037840.91740.00043292,119.12
HYe4v...8WHd
4H1C...demv
03/06/202611:45:56 AMbuy$88.81$0.037841.010.00043292,346.67
MfDuW...GVWa
3qgf...QNcj
03/06/202611:45:49 AMbuy$3.42$0.037760.039140.00043290.6
HYe4v...8WHd
38td...dDsS
03/06/202611:45:38 AMbuy$63.51$0.037750.72680.0004321,682.24
MfDuW...GVWa
2jzG...Tzqk
03/06/202611:45:35 AMbuy$91.34$0.037791.040.0004322,416.68
HYe4v...8WHd
3LMm...g22o
03/06/202611:45:34 AMbuy$33.41$0.037790.38190.000432884.14
MfDuW...GVWa
cGkU...fRva
03/06/202611:45:23 AMbuy$50.41$0.037760.57560.00043121,335.05
MfDuW...GVWa
2Fa2...ji8N
03/06/202611:45:23 AMbuy$111.23$0.037761.270.00043122,945.81
MfDuW...GVWa
PRtm...6TSr
03/06/202611:45:12 AMbuy$35.08$0.037710.40090.0004309930.34
MfDuW...GVWa
3ukQ...WtEq
03/06/202611:35:15 AMbuy$33.41$0.037760.38070.0004303884.69
MfDuW...GVWa
3Kvc...awma
03/06/202611:35:15 AMbuy$82.7$0.037760.94240.00043032,189.97
MfDuW...GVWa
3Rid...VpCw
03/06/202611:34:34 AMbuy$80.03$0.037730.9120.000432,120.8
DbFgv...UMaf
2qWZ...a57A
03/06/202611:34:31 AMbuy$158.87$0.037681.810.00042954,215.42
MfDuW...GVWa
2xm1...jwTy
03/06/202611:34:04 AMbuy$28.04$0.037610.31950.0004286745.5
HYe4v...8WHd
59mv...9ewt
03/06/202611:33:30 AMsell$31.75$0.037510.36140.0004269846.41
MfDuW...GVWa
2P6Y...C5L2
03/06/202611:33:29 AMsell$198.47$0.037582.250.00042785,280.73
MfDuW...GVWa
JbRD...oYNN
03/06/202611:32:24 AMbuy$0.696$0.037830.007920.000430418.4
TAPND...gMqi
wc99...7DXk
03/06/202611:32:24 AMbuy$0.4394$0.037830.0050.000430411.61
Catye...rSiP
2FNj...ZsLp
03/06/202611:32:24 AMsell$476.64$0.037785.420.000429912,613.81
GCvHh...PzvM
4Z2R...aFiR