Info about arc-SOL pair
- Pooled arc:
- 1.69M
- Pooled SOL:
- $995.64
arc/SOL price stats on Solana
As of April 17, 2026, the current price of arc token on DEX Meteora DLMM is $0.07396. arc price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 3091 trades with trading volume of $481,967.05. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,964,500.69. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $213,058.01. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $213,058.01.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3091 in the last 24 hours, 1489 of which are buy transactions, and 1602 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $481,967.05 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000837, captured at 7:19 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07396 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:15:00 AM | buy | $128.52 | $0.07396 | 1.45 | 0.000837 | 1,737.65 | 2nhC...aBTz | |
| 04/17/2026 | 7:15:00 AM | buy | $50.37 | $0.07396 | 0.5701 | 0.000837 | 681.11 | 2m2u...MDaP | |
| 04/17/2026 | 7:14:59 AM | buy | $317.09 | $0.07396 | 3.58 | 0.000837 | 4,287.11 | oDnp...7e9E | |
| 04/17/2026 | 7:14:59 AM | buy | $385.04 | $0.07396 | 4.35 | 0.000837 | 5,205.69 | 4dtn...CutJ | |
| 04/17/2026 | 7:14:30 AM | buy | $447.79 | $0.07398 | 5.06 | 0.0008371 | 6,052.59 | 3k9x...Mbx2 | |
| 04/17/2026 | 7:14:30 AM | buy | $439.38 | $0.07398 | 4.97 | 0.0008371 | 5,938.86 | 5tnZ...84cz | |
| 04/17/2026 | 7:14:30 AM | buy | $402.92 | $0.07398 | 4.55 | 0.0008371 | 5,446.02 | 2jVF...q7TY | |
| 04/17/2026 | 7:14:29 AM | buy | $402.92 | $0.07398 | 4.55 | 0.0008371 | 5,446.02 | 39xt...5aZB | |
| 04/17/2026 | 7:14:24 AM | buy | $804.06 | $0.07383 | 9.09 | 0.0008354 | 10,889.92 | 2zB3...BnHT | |
| 04/17/2026 | 7:14:24 AM | buy | $459.07 | $0.07383 | 5.19 | 0.0008354 | 6,217.42 | 23un...D9Cc | |
| 04/17/2026 | 7:14:23 AM | buy | $1,048.1 | $0.07383 | 11.85 | 0.0008354 | 14,195.02 | 48UG...n4Nn | |
| 04/17/2026 | 7:14:18 AM | buy | $490.01 | $0.07383 | 5.54 | 0.0008354 | 6,636.51 | 2wWH...HhdE | |
| 04/17/2026 | 7:10:00 AM | sell | $4.71 | $0.07364 | 0.05328 | 0.0008321 | 64.04 | 5kkd...g3vo | |
| 04/17/2026 | 7:09:58 AM | sell | $215.31 | $0.07362 | 2.43 | 0.000832 | 2,924.58 | 3Mf5...qyoQ | |
| 04/17/2026 | 7:09:59 AM | sell | $231.85 | $0.07362 | 2.62 | 0.000832 | 3,149.16 | 5oKn...iLMA | |
| 04/17/2026 | 7:09:59 AM | sell | $829.32 | $0.07362 | 9.37 | 0.000832 | 11,264.48 | 3jS6...YsX8 | |
| 04/17/2026 | 7:09:59 AM | sell | $60.22 | $0.07362 | 0.6806 | 0.0008321 | 817.95 | 2tm1...5Sv3 | |
| 04/17/2026 | 7:09:59 AM | sell | $862.98 | $0.07362 | 9.75 | 0.000832 | 11,721.66 | 3x7n...oncP | |
| 04/17/2026 | 7:09:58 AM | sell | $211.91 | $0.07362 | 2.39 | 0.000832 | 2,878.4 | 3Pg7...K7xG | |
| 04/17/2026 | 7:09:58 AM | sell | $70.81 | $0.07362 | 0.8003 | 0.000832 | 961.85 | 5fRH...u6Dg |