WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05733
Price
0.0006719 SOL
TVL
$7,909.67
MKT CAP
$57.3M
5m
-0.58%
1h
-4.40%
4h
2.47%
24h
12.07%
Share
TXNS
1K
Buys
798
Sells
545
Volume
76K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
90,337.87
Pooled SOL:
$31.99

arc/SOL price stats on Solana

As of April 1, 2026, the current price of arc token on DEX Meteora DLMM is $0.05733. arc price is up 12.07% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $75,577.27. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $57,335,805.96. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $7,909.68. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $7,909.68.

The total transactions of arc/SOL is 1343 in the last 24 hours, 798 of which are buy transactions, and 545 are sales transactions.

arc/SOL pool has a trading volume of $75,577.27 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006719, captured at 4:55 PM UTC.

The price of converting 1 arc to USD is $0.05733 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20264:50:18 PMsell$4.37$0.057330.051280.000671976.32
HYe4v...8WHd
24HU...sLPV
04/01/20264:50:12 PMsell$35.71$0.057330.41860.0006719623
HYe4v...8WHd
5ySo...RUaP
04/01/20264:49:28 PMsell$37.22$0.057360.43690.0006732648.94
MfDuW...GVWa
58Ka...LJb3
04/01/20264:46:04 PMbuy$0.02816$0.057780.00032940.00067590.4873
8L2y5...bt8j
5ZKV...HMJo
04/01/20264:45:50 PMbuy$16.42$0.05790.19180.000676283.69
MfDuW...GVWa
Shht...Bkfj
04/01/20264:45:39 PMbuy$0.5118$0.057560.006010.0006768.89
5ZGpr...krZZ
4mYt...TSi2
04/01/20264:45:35 PMbuy$0.3416$0.057560.0040120.0006765.93
5ZGpr...krZZ
65qT...NVaz
04/01/20264:45:25 PMbuy$0.00845$0.057590.000099190.0006760.1467
4ywa3...jV3e
629Z...WLNM
04/01/20264:45:24 PMsell$121.39$0.057461.420.00067452,112.58
7JCe3...dG8k
cc1E...EXUi
04/01/20264:45:25 PMbuy$0.7939$0.057590.0093190.00067613.78
NNNmq...Fyha
NnfZ...QWLh
04/01/20264:45:25 PMbuy$3.67$0.057590.04310.00067663.76
8L2y5...bt8j
2nUR...vuSu
04/01/20264:45:25 PMbuy$11.91$0.057590.13980.000676206.81
6AGp6...mS8d
UPFs...pPAk
04/01/20264:44:30 PMsell$24.13$0.057670.28340.0006772418.44
HYe4v...8WHd
2Wdm...aY9u
04/01/20264:44:29 PMsell$13.71$0.057780.1610.0006786237.31
HYe4v...8WHd
1jPA...WiLR
04/01/20264:44:29 PMsell$15.97$0.057660.18760.0006772277
EL4qf...1rVq
vBfm...wN5E
04/01/20264:44:25 PMsell$61.17$0.057850.71840.00067941,057.36
MfDuW...GVWa
7ZFj...GShy
04/01/20264:44:24 PMsell$3.53$0.05790.041480.0006861
HRUSs...Dhjh
9TPT...Q1zR
04/01/20264:44:22 PMsell$1.55$0.057920.018260.000680226.84
HYe4v...8WHd
3bbr...gLLR
04/01/20264:44:19 PMsell$28.18$0.058020.3310.0006814485.79
HYe4v...8WHd
Hq3Y...H9eu
04/01/20264:43:04 PMbuy$15.98$0.058250.18770.0006841274.45
KQGHC...drKT
5fpS...zbkM