Info about arc-SOL pair
- Pooled arc:
- 495,527.93
- Pooled SOL:
- $1,382.59
arc/SOL price stats on Solana
As of April 28, 2026, the current price of arc token on DEX Meteora DLMM is $0.07477. arc price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 4822 trades with trading volume of $749,403.62. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,770,044.58. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $153,362.08. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $153,362.08.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4822 in the last 24 hours, 2626 of which are buy transactions, and 2196 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $749,403.62 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008888, captured at 6:35 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07477 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:34:14 AM | sell | $6.44 | $0.07477 | 0.07657 | 0.0008888 | 86.15 | 5jEH...dsfV | |
| 04/28/2026 | 6:34:13 AM | sell | $702.98 | $0.07477 | 8.35 | 0.0008887 | 9,401.47 | 4gb8...N5C8 | |
| 04/28/2026 | 6:34:13 AM | sell | $419.71 | $0.07477 | 4.98 | 0.0008887 | 5,613.2 | 4UVD...U6ju | |
| 04/28/2026 | 6:27:29 AM | buy | $77.64 | $0.07507 | 0.9228 | 0.0008923 | 1,034.17 | 5dWD...Tjdx | |
| 04/28/2026 | 6:27:29 AM | buy | $31.72 | $0.07507 | 0.377 | 0.0008923 | 422.57 | 2okz...xPYu | |
| 04/28/2026 | 6:27:28 AM | buy | $308.91 | $0.07507 | 3.67 | 0.0008923 | 4,114.72 | 3jTJ...mum5 | |
| 04/28/2026 | 6:27:28 AM | buy | $74.23 | $0.07507 | 0.8823 | 0.0008923 | 988.74 | ofZm...UdKV | |
| 04/28/2026 | 6:26:47 AM | buy | $62.3 | $0.075 | 0.7407 | 0.0008917 | 830.64 | 67ab...xb3o | |
| 04/28/2026 | 6:26:22 AM | buy | $31.71 | $0.07489 | 0.3771 | 0.0008905 | 423.42 | jmUM...Qxh2 | |
| 04/28/2026 | 6:26:21 AM | buy | $439.42 | $0.07489 | 5.22 | 0.0008905 | 5,866.93 | 43AP...9BX4 | |
| 04/28/2026 | 6:26:21 AM | buy | $359.81 | $0.07489 | 4.27 | 0.0008905 | 4,804.11 | 4AfA...ptFx | |
| 04/28/2026 | 6:26:22 AM | buy | $77.61 | $0.07489 | 0.9228 | 0.0008905 | 1,036.26 | jNgt...yzK1 | |
| 04/28/2026 | 6:26:22 AM | buy | $196.61 | $0.07489 | 2.33 | 0.0008905 | 2,625.11 | HrLs...RuJC | |
| 04/28/2026 | 6:26:15 AM | buy | $38.51 | $0.07485 | 0.4579 | 0.00089 | 514.54 | tnPa...smf5 | |
| 04/28/2026 | 6:25:02 AM | buy | $156.2 | $0.07477 | 1.85 | 0.0008888 | 2,088.95 | Tppi...mruQ | |
| 04/28/2026 | 6:25:01 AM | buy | $490.22 | $0.07477 | 5.82 | 0.0008888 | 6,555.67 | 2J9h...nG77 | |
| 04/28/2026 | 6:25:01 AM | buy | $74.25 | $0.07477 | 0.8825 | 0.0008888 | 992.94 | 67UT...LL9J | |
| 04/28/2026 | 6:25:01 AM | buy | $203.51 | $0.07477 | 2.41 | 0.0008888 | 2,721.54 | 4SUB...edLR | |
| 04/28/2026 | 6:25:00 AM | buy | $184.8 | $0.07477 | 2.19 | 0.0008888 | 2,471.35 | 3i3A...QDx6 | |
| 04/28/2026 | 6:24:52 AM | buy | $35.1 | $0.07471 | 0.4175 | 0.0008887 | 469.8 | oYaN...rxe9 |