WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08092
Price
0.001159 SOL
TVL
$85,869.33
MKT CAP
$80.9M
5m
0%
1h
-0.23%
4h
-1.04%
24h
-5.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
820,102.93
Pooled SOL:
$279.46

arc/SOL price stats on Solana

As of June 19, 2026, the current price of arc token on DEX Meteora DLMM is $0.08092. arc price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 3709 trades with trading volume of $1,088,860.95. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $80,919,129.39. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $85,869.33. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $85,869.33.

The total transactions of arc/SOL is 3709 in the last 24 hours, 1742 of which are buy transactions, and 1967 are sales transactions.

arc/SOL pool has a trading volume of $1,088,860.95 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001159, captured at 2:16 AM UTC.

The price of converting 1 arc to USD is $0.08092 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20262:16:00 AMbuy$239.19$0.080923.420.0011592,955.98
HYe4v...8WHd
k2nq...7Hx2
06/19/20262:00:37 AMsell$83.22$0.08071.190.0011541,031.3
MfDuW...GVWa
52dm...nhSR
06/19/20262:00:36 AMsell$60.76$0.08070.86940.001154752.99
MfDuW...GVWa
bzMR...t9fp
06/19/20262:00:16 AMsell$120.2$0.080731.710.0011551,488.97
MfDuW...GVWa
51aH...X8tb
06/19/20261:44:20 AMsell$33.43$0.080610.47980.001157414.7
MfDuW...GVWa
2Kpi...Xbna
06/19/20261:44:18 AMsell$48.74$0.080610.69950.001157604.59
MfDuW...GVWa
3XSu...uXjM
06/19/20261:43:01 AMsell$108.42$0.080511.550.0011571,346.57
MfDuW...GVWa
4sv2...LAWd
06/19/20261:42:05 AMsell$30.03$0.080610.43110.001157372.58
MfDuW...GVWa
2dxC...qbp4
06/19/20261:42:00 AMsell$77.6$0.080751.110.001159960.91
MfDuW...GVWa
3kjm...i3vm
06/19/20261:41:47 AMsell$116.81$0.080751.670.0011591,446.49
MfDuW...GVWa
2c7b...FuYW
06/19/20261:41:02 AMsell$45.33$0.080740.6510.001159561.5
MfDuW...GVWa
2bsd...JAbj
06/19/20261:40:24 AMsell$82.67$0.080851.180.0011621,022.42
MfDuW...GVWa
7p8V...WWV6
06/19/20261:40:24 AMsell$178.48$0.080822.560.0011612,208.36
MfDuW...GVWa
5Sok...EHwT
06/19/20261:39:12 AMsell$77.63$0.08111.110.001163957.28
MfDuW...GVWa
5zra...98J8
06/19/20261:39:12 AMsell$142.28$0.08112.040.0011631,754.34
MfDuW...GVWa
3n1B...kMPH
06/19/20261:12:22 AMbuy$80.38$0.081431.150.001168987.04
MfDuW...GVWa
2Ts2...QUq2
06/19/20261:12:20 AMbuy$48.72$0.081430.69910.001168598.26
MfDuW...GVWa
34iJ...4AvN
06/19/20261:12:20 AMbuy$43.62$0.081430.62590.001168535.63
MfDuW...GVWa
4Pj7...gz3o
06/19/20261:12:20 AMbuy$40.21$0.081430.57710.001168493.87
MfDuW...GVWa
3sL6...uyQc
06/19/20261:04:28 AMsell$33.43$0.081410.47790.001163410.66
MfDuW...GVWa
3p3J...DFZ6