WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06843
Price
0.0008205 SOL
TVL
$151,002.03
MKT CAP
$68.4M
5m
0%
1h
0%
4h
0%
24h
-4.16%
Share
TXNS
2K
Buys
888
Sells
1K
Volume
282K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.52M
Pooled SOL:
$567.04

arc/SOL price stats on Solana

As of May 4, 2026, the current price of arc token on DEX Meteora DLMM is $0.06843. arc price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $281,671.81. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,431,214.04. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $151,002.03. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $151,002.03.

The total transactions of arc/SOL is 2053 in the last 24 hours, 888 of which are buy transactions, and 1165 are sales transactions.

arc/SOL pool has a trading volume of $281,671.81 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008205, captured at 8:10 AM UTC.

The price of converting 1 arc to USD is $0.06843 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:26:31 AMbuy$35.1$0.068430.42090.0008205512.98
MfDuW...GVWa
5Y9n...bSwk
05/04/202612:26:31 AMbuy$35.1$0.068430.42090.0008205512.98
MfDuW...GVWa
4ahE...H9cr
05/04/202612:26:31 AMbuy$43.6$0.068430.52280.0008205637.16
MfDuW...GVWa
22Ve...9Tbg
05/04/202612:26:31 AMbuy$35.1$0.068430.42090.0008205512.98
MfDuW...GVWa
2w6j...2VEp
05/04/202612:26:31 AMbuy$41.9$0.068430.50240.0008205612.33
MfDuW...GVWa
25Ly...BBbZ
05/04/202612:26:32 AMbuy$609.56$0.068437.30.00082058,907.49
MfDuW...GVWa
3VC7...DVCD
05/04/202612:26:32 AMbuy$358.02$0.068434.290.00082055,231.79
MfDuW...GVWa
N97s...MKNL
05/04/202612:23:04 AMbuy$36.82$0.068310.44140.0008188539.04
HYe4v...8WHd
3ptZ...6ZNc
05/04/202612:23:01 AMbuy$55.49$0.068310.66510.0008188812.3
MfDuW...GVWa
5GVS...jdiE
05/04/202612:23:01 AMbuy$324.01$0.068323.880.00081884,742.28
MfDuW...GVWa
3N2M...N143
05/04/202612:23:01 AMbuy$91.18$0.068321.090.00081881,334.59
MfDuW...GVWa
31cx...d3xK
05/04/202612:23:01 AMbuy$135.37$0.068321.620.00081881,981.33
MfDuW...GVWa
RCf6...aLYW
05/04/202612:23:01 AMbuy$332.5$0.068323.980.00081884,866.66
MfDuW...GVWa
AoLG...Nnfv
05/04/202612:22:31 AMbuy$299.14$0.068343.580.00081884,377.08
BoyLc...1Z5U
4d5t...dtnf
05/04/202612:21:44 AMbuy$55.45$0.068370.66410.0008188811.05
2qG8i...wbKb
57wC...UFPC
05/04/202612:21:29 AMsell$0.8035$0.068170.0096140.000815611.78
5ZGpr...krZZ
5egH...1uW6
05/04/202612:19:43 AMsell$0.2016$0.068210.002410.00081562.95
5ZGpr...krZZ
4StD...AJaJ
05/04/202612:18:39 AMsell$3.93$0.068230.047080.000815657.73
jJLMD...vWqg
vD3T...5jmH
05/04/202612:15:37 AMbuy$143.32$0.06851.710.00081812,092.22
HrmZG...dz6r
41Xb...8v2t
05/04/202612:14:44 AMbuy$99.67$0.068461.180.00081721,455.89
MfDuW...GVWa
fFKs...MdEW