Info about arc-SOL pair
- Pooled arc:
- 1.68M
- Pooled SOL:
- $715.92
arc/SOL price stats on Solana
As of April 16, 2026, the current price of arc token on DEX Meteora DLMM is $0.06998. arc price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 3777 trades with trading volume of $651,369.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,986,365.68. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $178,844.09. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $178,844.09.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3777 in the last 24 hours, 1766 of which are buy transactions, and 2011 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $651,369.07 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008221, captured at 8:59 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06998 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:48:22 AM | sell | $7.63 | $0.06998 | 0.08971 | 0.0008221 | 109.11 | 3Kc8...mwYh | |
| 04/16/2026 | 8:48:21 AM | sell | $103.53 | $0.06998 | 1.21 | 0.0008221 | 1,479.36 | 4qxU...FKzJ | |
| 04/16/2026 | 8:43:05 AM | buy | $92.98 | $0.07007 | 1.09 | 0.0008238 | 1,326.97 | 2Gcv...UJoM | |
| 04/16/2026 | 8:43:05 AM | buy | $170.23 | $0.07015 | 2 | 0.0008248 | 2,426.4 | 5wNa...yPyS | |
| 04/16/2026 | 8:43:05 AM | buy | $170.23 | $0.07007 | 2 | 0.0008238 | 2,429.45 | 3ges...b2y3 | |
| 04/16/2026 | 8:42:11 AM | buy | $400.17 | $0.07004 | 4.7 | 0.0008238 | 5,713.03 | 4Hp5...dwoN | |
| 04/16/2026 | 8:05:02 AM | buy | $111.21 | $0.06995 | 1.3 | 0.0008221 | 1,589.65 | rRDZ...vobe | |
| 04/16/2026 | 8:05:02 AM | buy | $111.21 | $0.06995 | 1.3 | 0.0008221 | 1,589.65 | 5hyT...54V9 | |
| 04/16/2026 | 8:05:02 AM | buy | $125.23 | $0.06995 | 1.47 | 0.0008221 | 1,790.09 | 3zfv...1bkY | |
| 04/16/2026 | 8:05:03 AM | buy | $83.16 | $0.06995 | 0.9773 | 0.0008221 | 1,188.78 | 2GpH...Uaju | |
| 04/16/2026 | 8:05:03 AM | buy | $111.21 | $0.06995 | 1.3 | 0.0008221 | 1,589.65 | 3hvN...bHWA | |
| 04/16/2026 | 8:05:03 AM | buy | $111.21 | $0.06995 | 1.3 | 0.0008221 | 1,589.65 | 5v6j...mzQy | |
| 04/16/2026 | 8:05:02 AM | buy | $111.21 | $0.06995 | 1.3 | 0.0008221 | 1,589.65 | 5BXM...8V5p | |
| 04/16/2026 | 8:05:02 AM | buy | $104.79 | $0.06995 | 1.23 | 0.0008221 | 1,497.92 | 27o5...pA8T | |
| 04/16/2026 | 8:05:02 AM | buy | $64 | $0.06996 | 0.7521 | 0.0008221 | 914.82 | 4vqe...hy5o | |
| 04/16/2026 | 8:00:35 AM | buy | $0.07768 | $0.06994 | 0.0009113 | 0.0008205 | 1.11 | 4aG4...MvDY | |
| 04/16/2026 | 7:56:55 AM | buy | $0.09875 | $0.06994 | 0.001158 | 0.0008205 | 1.41 | 46jN...Rsyw | |
| 04/16/2026 | 7:56:01 AM | buy | $0.1616 | $0.06997 | 0.001894 | 0.0008205 | 2.3 | 2mBb...71PR | |
| 04/16/2026 | 7:53:54 AM | buy | $218.87 | $0.07003 | 2.56 | 0.0008205 | 3,125.14 | 3iDs...qaub | |
| 04/16/2026 | 7:04:19 AM | sell | $47.03 | $0.07006 | 0.5497 | 0.0008188 | 671.29 | 2zM3...3NxK |