WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07284
Price
0.0006993 SOL
TVL
$1,614.74
MKT CAP
$72.8M
5m
0%
1h
0%
4h
1.08%
24h
4.16%
Share
TXNS
27
Buys
15
Sells
12
Volume
1
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
139,349.89
Pooled SOL:
$7.75

arc/SOL price stats on Solana

As of September 15, 2026, the current price of arc token on DEX Meteora DLMM is $0.07284. arc price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $0.56. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,845,642.99. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $1,614.74. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $1,614.74.

The total transactions of arc/SOL is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

arc/SOL pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006993, captured at 12:18 AM UTC.

The price of converting 1 arc to USD is $0.07284 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20268:57:15 PMbuy$0.005597$0.072840.000053730.00069930.07683
HYe4v...8WHd
5dLV...vvqw
09/14/20268:39:47 PMbuy$0.01123$0.073010.00010740.00069790.1539
HYe4v...8WHd
44p6...yMHq
09/14/20268:16:45 PMsell$0.01117$0.072450.00010720.00069510.1542
HYe4v...8WHd
59ec...W2kk
09/14/20268:14:41 PMsell$0.005548$0.072070.000053620.00069650.07699
HYe4v...8WHd
3nSy...KVCr
09/14/202611:48:25 AMbuy$0.01639$0.071110.00016080.00069770.2306
6ooVB...hyBd
3P9T...e6cK
09/14/202611:48:28 AMbuy$0.004224$0.071290.000041430.00069930.05925
HYe4v...8WHd
4dGG...kJk6
09/14/202611:48:20 AMbuy$0.01019$0.0710.00010.00069650.1435
8kxY7...qnnE
r5ZV...rTmB
09/14/202611:42:52 AMbuy$0.005097$0.070930.000050.00069570.07186
3C7dH...iuqe
2rkJ...GHJq
09/14/202610:53:40 AMbuy$0.04089$0.070990.00040.00069440.576
2ffnT...ifzt
3NUg...rMUV
09/14/202610:53:32 AMbuy$0.01017$0.070290.00010.00069090.1447
HPsYs...E6Em
gJVB...1vxX
09/14/20269:52:30 AMsell$0.01996$0.069990.00019620.00068820.2851
2QBWB...Y9kh
3LUa...twiv
09/14/20269:34:10 AMsell$0.01849$0.069750.00018280.00068960.2651
5EkYw...hWUG
2gdp...wLND
09/14/20269:32:03 AMsell$0.01413$0.069770.00013970.00068960.2025
CW4Yd...nSPn
GCzw...AKfE
09/14/20269:00:56 AMsell$0.02721$0.069920.00026890.00069090.3891
7rrMm...UWFQ
2MBh...EB4J
09/14/20268:45:06 AMsell$0.02631$0.070140.00025960.0006920.3751
5Tzzp...L4Nx
2W5q...hw4e
09/14/20268:44:31 AMsell$0.0121$0.070260.00011920.00069190.1723
HckQ9...Zg9t
Wrpn...3rb4
09/14/20268:43:28 AMsell$0.0158$0.070160.00015510.00068870.2252
E9fKN...JVFL
4esW...KH8P
09/14/202612:07:59 AMsell$0.009848$0.073660.000099280.00074260.1337
GLiCi...ADng
37sW...2xW8
09/14/202612:07:48 AMbuy$0.01194$0.074720.00011980.00074980.1598
4jjEX...betE
3Q26...SjXZ
09/14/202612:07:45 AMbuy$0.01$0.069610.00010030.00069840.1437
Gb9kF...X55A
4dQx...aSY8