- WhatToFarm
- Solana
- Meteora
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 319,273
- Pooled SOL:
- $194.3
arc/SOL price stats on Solana
As of May 23, 2025, the current price of arc token on DEX Meteora is $0.09089. arc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $90,891,505.63. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $63,442.86. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $63,442.86.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000513, captured at 9:01 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.09089 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:32:22 PM | sell | $0.003374 | $0.09089 | 0.00001904 | 0.000513 | 0.03712 | 4WqX...LQv8 | |
| 05/14/2025 | 7:31:26 PM | sell | $0.009217 | $0.09096 | 0.00005198 | 0.000513 | 0.1013 | 2Ahy...boV5 | |
| 05/14/2025 | 7:31:12 PM | sell | $0.002681 | $0.09094 | 0.00001512 | 0.000513 | 0.02948 | 2uL7...ShFV | |
| 05/14/2025 | 7:29:50 PM | sell | $0.03181 | $0.09091 | 0.0001797 | 0.0005135 | 0.35 | 5pS9...rQT3 | |
| 05/14/2025 | 7:22:42 PM | sell | $0.03097 | $0.09109 | 0.0001747 | 0.000514 | 0.34 | 54xR...jCne | |
| 05/14/2025 | 7:14:47 PM | sell | $0.1313 | $0.09118 | 0.000742 | 0.0005153 | 1.44 | 4wS8...yZZ6 | |
| 05/14/2025 | 7:13:09 PM | sell | $0.02648 | $0.09133 | 0.0001496 | 0.0005161 | 0.29 | 2CL2...ky8V | |
| 05/14/2025 | 7:13:06 PM | sell | $0.004584 | $0.09132 | 0.00002591 | 0.0005161 | 0.0502 | 5DaT...xSFp | |
| 05/14/2025 | 6:33:44 PM | sell | $0.1189 | $0.09108 | 0.0006749 | 0.0005168 | 1.3 | 5Qyd...1HxA | |
| 05/14/2025 | 6:22:42 PM | buy | $0.08595 | $0.09152 | 0.0004876 | 0.0005192 | 0.9391 | 2Qvx...qeqG | |
| 05/14/2025 | 6:04:30 PM | buy | $0.1013 | $0.09117 | 0.000576 | 0.0005182 | 1.11 | 4TKM...PTSP | |
| 05/14/2025 | 6:04:09 PM | buy | $0.02894 | $0.09093 | 0.0001646 | 0.0005171 | 0.3182 | 2vqK...i1ew | |
| 05/14/2025 | 6:03:30 PM | buy | $0.1527 | $0.09066 | 0.0008695 | 0.0005162 | 1.68 | 4W6Z...Z5SQ | |
| 05/14/2025 | 3:42:19 PM | sell | $0.01964 | $0.09085 | 0.0001109 | 0.0005129 | 0.2162 | 4uT9...s8Hr | |
| 05/14/2025 | 3:42:01 PM | sell | $0.2078 | $0.09107 | 0.001175 | 0.0005147 | 2.28 | 46FY...1S4v | |
| 05/14/2025 | 3:41:55 PM | sell | $0.0144 | $0.09131 | 0.00008139 | 0.0005161 | 0.1577 | 3Rfo...ZhUk | |
| 05/14/2025 | 3:41:53 PM | sell | $0.06907 | $0.09138 | 0.0003904 | 0.0005165 | 0.7559 | 5nns...QRCN | |
| 05/14/2025 | 3:41:51 PM | sell | $0.1648 | $0.09157 | 0.0009317 | 0.0005176 | 1.8 | 5ctm...zTpo | |
| 05/14/2025 | 3:41:44 PM | sell | $0.07317 | $0.09168 | 0.0004136 | 0.0005182 | 0.7981 | 4vt2...vTRM | |
| 05/14/2025 | 3:35:20 PM | buy | $0.1427 | $0.09205 | 0.0008066 | 0.0005203 | 1.55 | 2HAQ...QMTm |