WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07557
Price
0.001049 SOL
TVL
$80,089.89
MKT CAP
$75.6M
5m
-0.09%
1h
-0.13%
4h
-1.12%
24h
5.67%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
168K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
266,147.46
Pooled SOL:
$832.6

arc/SOL price stats on Solana

As of June 3, 2026, the current price of arc token on DEX Meteora DLMM is $0.07557. arc price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 2351 trades with trading volume of $168,229.03. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $75,571,356.91. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $80,089.89. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $80,089.89.

The total transactions of arc/SOL is 2351 in the last 24 hours, 1196 of which are buy transactions, and 1155 are sales transactions.

arc/SOL pool has a trading volume of $168,229.03 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001049, captured at 7:58 PM UTC.

The price of converting 1 arc to USD is $0.07557 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20267:57:34 PMsell$0.6599$0.075570.0091620.0010498.73
WLKZN...rCzf
5oEo...tPky
06/03/20267:56:45 PMsell$42$0.075590.58290.001049555.7
HYe4v...8WHd
66gz...CCv9
06/03/20267:56:45 PMsell$82.72$0.075591.140.0010491,094.34
MfDuW...GVWa
KV6z...Dbns
06/03/20267:56:21 PMsell$0.1684$0.075320.0023450.0010492.23
Cr5cU...XABM
4GCm...Daek
06/03/20267:55:19 PMbuy$199.93$0.075452.790.0010532,649.53
8StkT...uyGD
HUYD...uMGu
06/03/20267:52:34 PMbuy$92.96$0.075561.290.0010511,230.2
MfDuW...GVWa
5tML...1F72
06/03/20267:52:34 PMbuy$72$0.0755610.001051952.79
MfDuW...GVWa
4fSR...dqZh
06/03/20267:52:24 PMbuy$140.66$0.075591.950.001051,860.81
MfDuW...GVWa
5Fyi...x9b3
06/03/20267:51:35 PMbuy$38.53$0.075630.53440.001049509.43
MfDuW...GVWa
5Fcd...zR3x
06/03/20267:51:35 PMbuy$77.65$0.075631.070.0010491,026.67
MfDuW...GVWa
28Ko...6R6s
06/03/20267:51:35 PMbuy$35.12$0.075630.48720.001049464.42
MfDuW...GVWa
5fEf...AD4R
06/03/20267:51:35 PMbuy$57.24$0.075630.79390.001049756.76
MfDuW...GVWa
4faz...pHRm
06/03/20267:51:35 PMbuy$35.13$0.075630.48730.001049464.54
MfDuW...GVWa
J75j...YJqr
06/03/20267:51:35 PMbuy$57.23$0.075630.79390.001049756.73
MfDuW...GVWa
Km3N...i1Gv
06/03/20267:50:27 PMbuy$42.13$0.075650.58310.001047556.95
HYe4v...8WHd
3bwC...x9Bm
06/03/20267:50:26 PMbuy$60.66$0.075650.83960.001047801.91
MfDuW...GVWa
3rCy...ZrRy
06/03/20267:50:26 PMbuy$82.77$0.075651.140.0010471,094.07
MfDuW...GVWa
4uqL...jifR
06/03/20267:50:26 PMbuy$53.85$0.075650.74520.001047711.82
MfDuW...GVWa
59H9...Rfqz
06/03/20267:50:26 PMbuy$79.36$0.075651.090.0010471,049.1
MfDuW...GVWa
2AdR...KL9v
06/03/20267:48:04 PMsell$49.56$0.075620.68340.001042655.4
MfDuW...GVWa
2bqG...vRQE