Info about arc-SOL pair
- Pooled arc:
- 1.23M
- Pooled SOL:
- $719.92
arc/SOL price stats on Solana
As of May 3, 2026, the current price of arc token on DEX Meteora DLMM is $0.06979. arc price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $247,412.81. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,793,808.45. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $146,392.29. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $146,392.29.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1746 in the last 24 hours, 723 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $247,412.81 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008321, captured at 7:07 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06979 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:05:22 AM | sell | $2.17 | $0.06979 | 0.02597 | 0.0008321 | 31.21 | 2RQr...m8LF | |
| 05/03/2026 | 7:05:22 AM | sell | $142.13 | $0.06979 | 1.69 | 0.000832 | 2,036.55 | 2m3R...SGNp | |
| 05/03/2026 | 7:05:22 AM | sell | $243.15 | $0.06979 | 2.89 | 0.000832 | 3,483.9 | 3ZyF...4HLS | |
| 05/03/2026 | 7:05:22 AM | sell | $181.41 | $0.06979 | 2.16 | 0.000832 | 2,599.35 | 4TiS...JP8W | |
| 05/03/2026 | 7:05:22 AM | sell | $181.41 | $0.06979 | 2.16 | 0.000832 | 2,599.35 | M8GM...uyJ8 | |
| 05/03/2026 | 7:05:22 AM | sell | $181.41 | $0.06979 | 2.16 | 0.000832 | 2,599.35 | 4D9G...FqPq | |
| 05/03/2026 | 7:05:22 AM | sell | $55.84 | $0.06979 | 0.6657 | 0.0008321 | 800.1 | 93TF...i8Cr | |
| 05/03/2026 | 7:05:21 AM | sell | $55.84 | $0.06979 | 0.6657 | 0.0008321 | 800.1 | 3yKc...Z4Gd | |
| 05/03/2026 | 7:05:21 AM | sell | $181.41 | $0.06979 | 2.16 | 0.000832 | 2,599.35 | 2M37...DPhy | |
| 05/03/2026 | 7:05:20 AM | sell | $20.23 | $0.06978 | 0.2412 | 0.0008321 | 289.97 | 2318...uLp2 | |
| 05/03/2026 | 7:05:21 AM | sell | $20.23 | $0.06978 | 0.2412 | 0.0008321 | 289.97 | 6mY5...FunM | |
| 05/03/2026 | 7:05:20 AM | sell | $20.23 | $0.06978 | 0.2412 | 0.0008321 | 289.97 | cUUc...Ae9C | |
| 05/03/2026 | 7:04:48 AM | sell | $1.95 | $0.0698 | 0.02329 | 0.0008325 | 27.97 | 4UVu...oSxQ | |
| 05/03/2026 | 7:04:15 AM | sell | $58.77 | $0.06989 | 0.7011 | 0.0008337 | 840.91 | 2RNH...Fhst | |
| 05/03/2026 | 7:04:15 AM | sell | $49.14 | $0.06989 | 0.5861 | 0.0008337 | 703.01 | 2ZPk...aD7t | |
| 05/03/2026 | 7:04:14 AM | sell | $20.26 | $0.06989 | 0.2417 | 0.0008337 | 289.97 | 7JKY...i8hJ | |
| 05/03/2026 | 7:04:12 AM | sell | $4.37 | $0.06991 | 0.05222 | 0.0008337 | 62.64 | 38UM...ECU7 | |
| 05/03/2026 | 7:04:12 AM | sell | $4.37 | $0.06991 | 0.05222 | 0.0008337 | 62.64 | 21FD...BNrM | |
| 05/03/2026 | 7:04:11 AM | sell | $4.37 | $0.0699 | 0.05222 | 0.0008337 | 62.64 | 5s1b...eTWG | |
| 05/03/2026 | 7:03:15 AM | buy | $9.78 | $0.07022 | 0.1166 | 0.000837 | 139.34 | 57dL...pVkM |