WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05348
Price
0.0006742 SOL
TVL
$15,071.55
MKT CAP
$53.5M
5m
0%
1h
-0.48%
4h
-2.25%
24h
-2.15%
Share
TXNS
583
Buys
290
Sells
293
Volume
24K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
141,336.12
Pooled SOL:
$94.7

arc/SOL price stats on Solana

As of April 5, 2026, the current price of arc token on DEX Meteora DLMM is $0.05348. arc price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $24,232.61. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $53,483,849.01. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $15,071.56. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $15,071.56.

The total transactions of arc/SOL is 583 in the last 24 hours, 290 of which are buy transactions, and 293 are sales transactions.

arc/SOL pool has a trading volume of $24,232.61 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006742, captured at 2:38 PM UTC.

The price of converting 1 arc to USD is $0.05348 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/20262:31:03 PMsell$184.54$0.053482.320.00067423,450.45
MfDuW...GVWa
fKry...fYa9
04/05/20262:25:58 PMsell$47.03$0.053650.59260.0006759876.7
MfDuW...GVWa
255M...hGDe
04/05/20262:25:43 PMsell$31.2$0.053730.39330.0006773580.69
HYe4v...8WHd
4tCd...Q3YV
04/05/20262:25:35 PMsell$0.001785$0.053720.00002250.00067720.03323
CXViV...u75S
2NdU...hLTg
04/05/20262:25:35 PMsell$45.32$0.053720.57140.0006773843.73
MfDuW...GVWa
3yEM...Gjca
04/05/20262:25:13 PMsell$0.006643$0.053780.000083830.00067860.1235
CXViV...u75S
5uoV...8cUy
04/05/20262:25:07 PMsell$0.00396$0.053780.000049980.00067860.07364
CXViV...u75S
Jk1Q...7swS
04/05/20262:25:04 PMsell$0.00668$0.053780.000084290.00067860.1242
CXViV...u75S
3mfn...ZvKu
04/05/20262:24:49 PMsell$6.16$0.053780.077840.0006786114.7
HYe4v...8WHd
3N6C...oJvV
04/05/20262:24:48 PMsell$39.26$0.053780.49540.0006786730.03
HYe4v...8WHd
3Rfj...v3wQ
04/05/20262:22:32 PMbuy$47.01$0.0540.59320.0006813870.65
MfDuW...GVWa
2i7X...FsVv
04/05/20262:22:02 PMbuy$76.78$0.053890.96890.000681,424.79
HYe4v...8WHd
Siwo...BDAU
04/05/20262:17:42 PMbuy$58.13$0.053770.73360.00067861,080.99
87itu...nyvS
5T1a...R8Ev
04/05/20262:12:27 PMsell$0.007255$0.053640.000091430.00067590.1352
CXViV...u75S
5dXt...QMap
04/05/20262:03:09 PMsell$30.01$0.053640.37820.0006759559.55
MfDuW...GVWa
2awJ...GaKc
04/05/20262:01:58 PMsell$72.54$0.053650.91510.00067671,352.13
MfDuW...GVWa
63G5...pK39
04/05/20261:45:20 PMsell$65.72$0.053430.83390.00067791,230.11
MfDuW...GVWa
3GuU...2fjK
04/05/20261:45:16 PMsell$45.33$0.053520.57480.0006786846.96
MfDuW...GVWa
2Ye5...tmsw
04/05/20261:39:37 PMsell$31.45$0.053620.39880.00068586.5
HYe4v...8WHd
5138...xGbg
04/05/20261:39:01 PMsell$45.32$0.05360.57490.00068845.45
MfDuW...GVWa
GYBZ...33jP