WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07477
Price
0.0008888 SOL
TVL
$153,362.07
MKT CAP
$74.8M
5m
0%
1h
1.23%
4h
2.20%
24h
9.04%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
749K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
495,527.93
Pooled SOL:
$1,382.59

arc/SOL price stats on Solana

As of April 28, 2026, the current price of arc token on DEX Meteora DLMM is $0.07477. arc price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 4822 trades with trading volume of $749,403.62. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,770,044.58. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $153,362.08. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $153,362.08.

The total transactions of arc/SOL is 4822 in the last 24 hours, 2626 of which are buy transactions, and 2196 are sales transactions.

arc/SOL pool has a trading volume of $749,403.62 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008888, captured at 6:35 AM UTC.

The price of converting 1 arc to USD is $0.07477 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20266:34:14 AMsell$6.44$0.074770.076570.000888886.15
HYe4v...8WHd
5jEH...dsfV
04/28/20266:34:13 AMsell$702.98$0.074778.350.00088879,401.47
MfDuW...GVWa
4gb8...N5C8
04/28/20266:34:13 AMsell$419.71$0.074774.980.00088875,613.2
MfDuW...GVWa
4UVD...U6ju
04/28/20266:27:29 AMbuy$77.64$0.075070.92280.00089231,034.17
MfDuW...GVWa
5dWD...Tjdx
04/28/20266:27:29 AMbuy$31.72$0.075070.3770.0008923422.57
MfDuW...GVWa
2okz...xPYu
04/28/20266:27:28 AMbuy$308.91$0.075073.670.00089234,114.72
MfDuW...GVWa
3jTJ...mum5
04/28/20266:27:28 AMbuy$74.23$0.075070.88230.0008923988.74
MfDuW...GVWa
ofZm...UdKV
04/28/20266:26:47 AMbuy$62.3$0.0750.74070.0008917830.64
MfDuW...GVWa
67ab...xb3o
04/28/20266:26:22 AMbuy$31.71$0.074890.37710.0008905423.42
MfDuW...GVWa
jmUM...Qxh2
04/28/20266:26:21 AMbuy$439.42$0.074895.220.00089055,866.93
MfDuW...GVWa
43AP...9BX4
04/28/20266:26:21 AMbuy$359.81$0.074894.270.00089054,804.11
MfDuW...GVWa
4AfA...ptFx
04/28/20266:26:22 AMbuy$77.61$0.074890.92280.00089051,036.26
MfDuW...GVWa
jNgt...yzK1
04/28/20266:26:22 AMbuy$196.61$0.074892.330.00089052,625.11
MfDuW...GVWa
HrLs...RuJC
04/28/20266:26:15 AMbuy$38.51$0.074850.45790.00089514.54
MfDuW...GVWa
tnPa...smf5
04/28/20266:25:02 AMbuy$156.2$0.074771.850.00088882,088.95
MfDuW...GVWa
Tppi...mruQ
04/28/20266:25:01 AMbuy$490.22$0.074775.820.00088886,555.67
MfDuW...GVWa
2J9h...nG77
04/28/20266:25:01 AMbuy$74.25$0.074770.88250.0008888992.94
MfDuW...GVWa
67UT...LL9J
04/28/20266:25:01 AMbuy$203.51$0.074772.410.00088882,721.54
MfDuW...GVWa
4SUB...edLR
04/28/20266:25:00 AMbuy$184.8$0.074772.190.00088882,471.35
MfDuW...GVWa
3i3A...QDx6
04/28/20266:24:52 AMbuy$35.1$0.074710.41750.0008887469.8
MfDuW...GVWa
oYaN...rxe9