- WhatToFarm
- Solana
- Meteora DLMM
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 1.36M
- Pooled SOL:
- $716.73
arc/SOL price stats on Solana
As of April 15, 2026, the current price of arc token on DEX Meteora DLMM is $0.07148. arc price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3022 trades with trading volume of $563,458.64. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,484,073.30. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $157,993.97. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $157,993.97.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3022 in the last 24 hours, 1512 of which are buy transactions, and 1510 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $563,458.64 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008425, captured at 5:13 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07148 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:12:51 PM | sell | $31.75 | $0.07148 | 0.3743 | 0.0008425 | 444.23 | 3vFr...Q9E3 | |
| 04/15/2026 | 5:12:48 PM | sell | $91.69 | $0.07159 | 1.08 | 0.0008438 | 1,280.85 | 4x9S...Zhey | |
| 04/15/2026 | 5:12:48 PM | sell | $142.37 | $0.07158 | 1.67 | 0.0008438 | 1,988.69 | 5AGT...FfHk | |
| 04/15/2026 | 5:12:48 PM | sell | $142.37 | $0.07159 | 1.67 | 0.0008438 | 1,988.69 | 59Bv...NLAf | |
| 04/15/2026 | 5:11:32 PM | buy | $2.4 | $0.07181 | 0.02834 | 0.0008472 | 33.45 | 2zJA...j7nn | |
| 04/15/2026 | 5:11:27 PM | buy | $349.33 | $0.07181 | 4.12 | 0.0008472 | 4,864.36 | 4MDC...gCKv | |
| 04/15/2026 | 5:09:34 PM | sell | $304.18 | $0.07163 | 3.58 | 0.0008435 | 4,246.19 | 22Yd...wH8F | |
| 04/15/2026 | 5:09:34 PM | sell | $121.99 | $0.07163 | 1.43 | 0.0008435 | 1,702.96 | GGTx...nmvh | |
| 04/15/2026 | 5:09:35 PM | sell | $48.78 | $0.07163 | 0.5744 | 0.0008435 | 680.95 | 3wQG...KfrP | |
| 04/15/2026 | 5:09:34 PM | sell | $46.01 | $0.07178 | 0.5418 | 0.0008453 | 641 | 4N3h...UeaT | |
| 04/15/2026 | 5:09:34 PM | sell | $46.01 | $0.07178 | 0.5418 | 0.0008453 | 641 | 4UbX...8Gsb | |
| 04/15/2026 | 5:09:34 PM | sell | $46.01 | $0.07178 | 0.5418 | 0.0008453 | 641 | 2WNT...dpnX | |
| 04/15/2026 | 5:09:34 PM | sell | $45.98 | $0.07174 | 0.5415 | 0.0008448 | 641 | zE7r...RCqx | |
| 04/15/2026 | 5:09:34 PM | sell | $142.31 | $0.07178 | 1.67 | 0.0008453 | 1,982.49 | CePg...voCn | |
| 04/15/2026 | 5:09:34 PM | sell | $115.18 | $0.07178 | 1.35 | 0.0008453 | 1,604.49 | 5x4S...Bass | |
| 04/15/2026 | 5:09:34 PM | sell | $46.01 | $0.07178 | 0.5418 | 0.0008453 | 641 | 5x1s...QPyX | |
| 04/15/2026 | 5:09:34 PM | sell | $46.01 | $0.07178 | 0.5418 | 0.0008453 | 641 | dSTz...tqBk | |
| 04/15/2026 | 5:09:29 PM | sell | $45.36 | $0.07193 | 0.5342 | 0.000847 | 630.68 | 4FLi...NLQ5 | |
| 04/15/2026 | 5:09:28 PM | sell | $115.13 | $0.07193 | 1.35 | 0.000847 | 1,600.59 | 52Nw...sJfe | |
| 04/15/2026 | 5:09:28 PM | sell | $166.12 | $0.07193 | 1.95 | 0.000847 | 2,309.41 | 9FtV...tqAH |