WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06867
Price
0.0007758 SOL
TVL
$166,839.32
MKT CAP
$68.7M
5m
0%
1h
-0.27%
4h
0.29%
24h
0.08%
Share
TXNS
2K
Buys
1K
Sells
980
Volume
312K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.83M
Pooled SOL:
$467.92

arc/SOL price stats on Solana

As of May 7, 2026, the current price of arc token on DEX Meteora DLMM is $0.06867. arc price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2217 trades with trading volume of $311,997.54. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,672,196.28. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $166,839.32. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $166,839.32.

The total transactions of arc/SOL is 2217 in the last 24 hours, 1237 of which are buy transactions, and 980 are sales transactions.

arc/SOL pool has a trading volume of $311,997.54 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007758, captured at 3:58 PM UTC.

The price of converting 1 arc to USD is $0.06867 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20263:48:01 PMsell$6.32$0.068670.071440.000775892.07
UUAhs...V8yd
TbZS...bieo
05/07/20263:43:49 PMsell$340.45$0.068673.840.00077584,957.83
8rdRT...9zx7
2KH2...S4LJ
05/07/20263:39:41 PMsell$5.9$0.068680.066850.000777485.99
HYe4v...8WHd
5BZP...zRUZ
05/07/20263:39:40 PMsell$42.36$0.068680.47940.0007774616.77
HYe4v...8WHd
4tBj...5iCG
05/07/20263:39:39 PMsell$33.1$0.068820.37460.0007789480.94
HYe4v...8WHd
3Bhq...z3if
05/07/20263:39:39 PMsell$851.52$0.068829.630.000778912,372.53
MfDuW...GVWa
qMeV...ryjz
05/07/20263:36:02 PMsell$3.79$0.068960.042890.000780554.95
HYe4v...8WHd
3Mh4...ww3x
05/07/20263:36:00 PMsell$490.02$0.068965.540.00078057,105.23
MfDuW...GVWa
3Pfs...mjD2
05/07/20263:36:01 PMsell$240.32$0.068962.710.00078053,484.73
MfDuW...GVWa
2vvN...EMZZ
05/07/20263:35:56 PMsell$96.27$0.068951.080.00078051,396.08
MfDuW...GVWa
4rSk...64nK
05/07/20263:35:56 PMsell$155.74$0.068951.760.00078052,258.54
MfDuW...GVWa
2cBQ...qHtY
05/07/20263:35:56 PMsell$176.13$0.068951.990.00078052,554.24
MfDuW...GVWa
3yUU...uBXu
05/07/20263:35:56 PMsell$155.74$0.068951.760.00078052,258.54
MfDuW...GVWa
3HWJ...RwaS
05/07/20263:35:56 PMsell$50.39$0.068950.57030.0007805730.75
MfDuW...GVWa
4L9c...njzn
05/07/20263:35:56 PMsell$52.3$0.068950.5920.0007805758.5
MfDuW...GVWa
47Xi...hC1A
05/07/20263:31:00 PMsell$5.8$0.06890.065930.000782184.3
HYe4v...8WHd
4hvZ...zeaw
05/07/20263:31:00 PMsell$34.14$0.06890.38750.0007821495.51
HYe4v...8WHd
3LCz...gFNv
05/07/20263:30:50 PMsell$119.59$0.068931.350.00078211,734.89
MfDuW...GVWa
46wB...1Bjx
05/07/20263:30:10 PMsell$154$0.068831.740.00078212,237.38
MfDuW...GVWa
2oE4...DZVu
05/07/20263:30:10 PMsell$176.09$0.0688320.00078212,558.22
MfDuW...GVWa
2vnS...94Bf