- WhatToFarm
- Solana
- Meteora DLMM
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 140,708.93
- Pooled SOL:
- $7.7
arc/SOL price stats on Solana
As of September 5, 2026, the current price of arc token on DEX Meteora DLMM is $0.0772. arc price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $54.62. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,201,275.02. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $1,591.98. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $1,591.98.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $54.62 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007472, captured at 9:21 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0772 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:31:41 PM | sell | $0.007159 | $0.0772 | 0.00006929 | 0.0007472 | 0.09274 | Nsmt...oYMp | |
| 09/05/2026 | 4:31:16 PM | sell | $0.009875 | $0.07732 | 0.00009558 | 0.0007484 | 0.1277 | 3vns...AAGv | |
| 09/05/2026 | 4:21:32 PM | sell | $0.01048 | $0.07702 | 0.0001018 | 0.0007479 | 0.1361 | 4kY1...6bu8 | |
| 09/05/2026 | 4:21:32 PM | sell | $0.2541 | $0.07702 | 0.002467 | 0.0007479 | 3.29 | zz2r...7vg5 | |
| 09/05/2026 | 4:21:31 PM | sell | $4.62 | $0.07713 | 0.04489 | 0.000749 | 59.93 | 3YSm...633K | |
| 09/05/2026 | 4:18:16 PM | sell | $0.04367 | $0.07635 | 0.0004247 | 0.0007426 | 0.572 | 3DUv...pTP8 | |
| 09/05/2026 | 4:18:16 PM | buy | $4.93 | $0.0721 | 0.048 | 0.0007012 | 68.45 | 3tnj...z2gu | |
| 09/05/2026 | 4:06:02 PM | buy | $0.03558 | $0.07251 | 0.0003455 | 0.0007042 | 0.4907 | 5C48...DbgP | |
| 09/05/2026 | 4:06:02 PM | sell | $5.18 | $0.07712 | 0.05033 | 0.000749 | 67.2 | 2VBU...CrD3 | |
| 09/05/2026 | 3:42:37 PM | buy | $4.5 | $0.0751 | 0.04379 | 0.0007307 | 59.93 | 21Aw...Yu8b | |
| 09/05/2026 | 3:43:19 PM | buy | $0.6519 | $0.0751 | 0.006343 | 0.0007307 | 8.68 | 2xGh...xaqA | |
| 09/05/2026 | 3:21:27 PM | sell | $0.001326 | $0.07469 | 0.00001289 | 0.0007263 | 0.01775 | EjjB...Csqb | |
| 09/05/2026 | 3:08:30 PM | sell | $1 | $0.07489 | 0.009753 | 0.0007278 | 13.4 | 2ojt...sm5p | |
| 09/05/2026 | 2:18:06 PM | buy | $1 | $0.07511 | 0.009746 | 0.0007307 | 13.33 | 2UsK...xqtP | |
| 09/05/2026 | 10:29:44 AM | sell | $1.45 | $0.07457 | 0.01421 | 0.0007278 | 19.53 | 3mHy...oFub | |
| 09/05/2026 | 10:25:12 AM | sell | $0.01009 | $0.07463 | 0.00009845 | 0.0007278 | 0.1352 | 5nxn...iKPx | |
| 09/05/2026 | 10:25:12 AM | sell | $0.03104 | $0.07464 | 0.0003027 | 0.0007278 | 0.4159 | 4AzX...8BR8 | |
| 09/05/2026 | 10:01:42 AM | sell | $0.0364 | $0.07462 | 0.000355 | 0.0007278 | 0.4877 | 3BQc...Jw5A | |
| 09/05/2026 | 9:58:02 AM | sell | $3.55 | $0.07483 | 0.03468 | 0.0007292 | 47.55 | 59jF...U8jG | |
| 09/05/2026 | 9:10:11 AM | buy | $0.1248 | $0.07525 | 0.001214 | 0.0007322 | 1.65 | 4chG...vxs9 |