Info about arc-SOL pair
- Pooled arc:
- 1.59M
- Pooled SOL:
- $753.55
arc/SOL price stats on Solana
As of April 27, 2026, the current price of arc token on DEX Meteora DLMM is $0.06841. arc price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $162,975.88. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,412,302.48. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $174,496.50. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $174,496.50.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1120 in the last 24 hours, 535 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $162,975.88 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007883, captured at 12:34 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06841 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:29:28 AM | buy | $1,136.47 | $0.06841 | 13.09 | 0.0007883 | 16,611.79 | 3vN3...Xvs2 | |
| 04/27/2026 | 12:28:23 AM | buy | $62.26 | $0.06833 | 0.7183 | 0.0007883 | 911.18 | 5sxy...unWk | |
| 04/27/2026 | 12:28:12 AM | buy | $251.29 | $0.06833 | 2.89 | 0.0007883 | 3,677.62 | 2JrA...JbE3 | |
| 04/27/2026 | 12:22:43 AM | sell | $13.97 | $0.06815 | 0.161 | 0.0007852 | 205.03 | 4mns...Vy6B | |
| 04/27/2026 | 12:22:27 AM | sell | $147.3 | $0.06816 | 1.69 | 0.0007852 | 2,160.96 | 2D7r...2eHq | |
| 04/27/2026 | 12:22:20 AM | sell | $4.96 | $0.06816 | 0.0572 | 0.0007852 | 72.84 | ABzJ...4ySX | |
| 04/27/2026 | 12:22:03 AM | sell | $109.89 | $0.06818 | 1.26 | 0.0007852 | 1,611.7 | 4g5A...4Gc4 | |
| 04/27/2026 | 12:22:03 AM | sell | $451.6 | $0.06818 | 5.2 | 0.0007852 | 6,623.09 | 5zUo...Rpde | |
| 04/27/2026 | 12:22:03 AM | sell | $721.96 | $0.06818 | 8.31 | 0.0007852 | 10,588.14 | 3Xau...kkR2 | |
| 04/27/2026 | 12:20:17 AM | sell | $35.02 | $0.06839 | 0.4029 | 0.0007868 | 512.15 | 4LBr...LmmK | |
| 04/27/2026 | 12:20:16 AM | sell | $1.7 | $0.06839 | 0.01957 | 0.0007868 | 24.87 | 3KqU...5qkL | |
| 04/27/2026 | 12:20:16 AM | sell | $953.63 | $0.06838 | 10.97 | 0.0007868 | 13,944.14 | 5SYh...yNSa | |
| 04/27/2026 | 12:19:57 AM | sell | $22.85 | $0.06846 | 0.2632 | 0.0007884 | 333.87 | 5mMc...8SLP | |
| 04/27/2026 | 12:19:12 AM | sell | $33.42 | $0.06852 | 0.3845 | 0.0007883 | 487.74 | 2GFx...29ch | |
| 04/27/2026 | 12:19:12 AM | sell | $84.43 | $0.06852 | 0.9714 | 0.0007883 | 1,232.19 | JKQZ...fRsW | |
| 04/27/2026 | 12:19:11 AM | sell | $376.88 | $0.06852 | 4.33 | 0.0007883 | 5,500.4 | 5gXG...iaDR | |
| 04/27/2026 | 12:19:11 AM | sell | $337.78 | $0.06852 | 3.88 | 0.0007883 | 4,929.65 | 4Q5o...jsDe | |
| 04/27/2026 | 12:19:11 AM | sell | $349.67 | $0.06852 | 4.02 | 0.0007883 | 5,103.3 | 5pXe...yDo2 | |
| 04/27/2026 | 12:19:11 AM | sell | $106.53 | $0.06852 | 1.22 | 0.0007883 | 1,554.78 | hfkF...CY69 | |
| 04/27/2026 | 12:19:10 AM | sell | $64.02 | $0.06852 | 0.7366 | 0.0007883 | 934.41 | 5van...cdyu |