- WhatToFarm
- Solana
- Meteora DLMM
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 1.47M
- Pooled SOL:
- $305.99
arc/SOL price stats on Solana
As of May 16, 2026, the current price of arc token on DEX Meteora DLMM is $0.06232. arc price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3075 trades with trading volume of $505,824.74. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $62,321,478.87. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $118,156.61. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $118,156.61.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3075 in the last 24 hours, 1548 of which are buy transactions, and 1527 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $505,824.74 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007183, captured at 4:38 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06232 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:38:27 PM | sell | $45.34 | $0.06232 | 0.5226 | 0.0007183 | 727.57 | 5enu...nFnv | |
| 05/16/2026 | 4:38:27 PM | sell | $62.34 | $0.06231 | 0.7187 | 0.0007183 | 1,000.54 | UKmX...TMyu | |
| 05/16/2026 | 4:38:25 PM | sell | $66.38 | $0.06246 | 0.7653 | 0.0007201 | 1,062.84 | 4xhS...zrRV | |
| 05/16/2026 | 4:38:25 PM | sell | $79.77 | $0.06232 | 0.9197 | 0.0007185 | 1,280 | vhAa...jhvx | |
| 05/16/2026 | 4:38:23 PM | sell | $109.94 | $0.06244 | 1.26 | 0.0007201 | 1,760.75 | 4Y3s...674L | |
| 05/16/2026 | 4:38:21 PM | sell | $52.11 | $0.06244 | 0.6014 | 0.0007207 | 834.55 | 4tF4...p59u | |
| 05/16/2026 | 4:38:14 PM | sell | $60.78 | $0.06261 | 0.701 | 0.0007221 | 970.69 | WT2i...PSrG | |
| 05/16/2026 | 4:38:11 PM | sell | $62.73 | $0.06273 | 0.7235 | 0.0007235 | 1,000 | 3AfF...K7kj | |
| 05/16/2026 | 4:38:11 PM | sell | $49.55 | $0.06273 | 0.5714 | 0.0007235 | 789.86 | 3Y2n...zpUz | |
| 05/16/2026 | 4:38:10 PM | sell | $57.26 | $0.06278 | 0.6604 | 0.0007241 | 911.96 | 4Cmt...6618 | |
| 05/16/2026 | 4:38:11 PM | sell | $57.24 | $0.06273 | 0.6601 | 0.0007235 | 912.44 | 4t6P...S4q8 | |
| 05/16/2026 | 4:38:09 PM | sell | $80.44 | $0.06288 | 0.9277 | 0.0007252 | 1,279.25 | 25Gp...fMkz | |
| 05/16/2026 | 4:38:09 PM | sell | $40.23 | $0.06288 | 0.4641 | 0.0007252 | 639.94 | 58D2...ZpVq | |
| 05/16/2026 | 4:38:09 PM | sell | $30.06 | $0.06288 | 0.3467 | 0.0007252 | 478.09 | 5Cvg...ydcS | |
| 05/16/2026 | 4:38:06 PM | sell | $47.04 | $0.06288 | 0.5426 | 0.0007253 | 748.11 | 3nmS...DKvy | |
| 05/16/2026 | 4:38:06 PM | sell | $74.81 | $0.06307 | 0.8629 | 0.0007274 | 1,186.2 | rxsd...XMwV | |
| 05/16/2026 | 4:38:06 PM | sell | $164.66 | $0.06302 | 1.89 | 0.0007269 | 2,612.54 | 5fdm...AFsU | |
| 05/16/2026 | 4:38:00 PM | sell | $33.43 | $0.06317 | 0.3855 | 0.0007286 | 529.18 | 3YVe...8frR | |
| 05/16/2026 | 4:38:00 PM | sell | $33.43 | $0.06317 | 0.3855 | 0.0007286 | 529.18 | nyTN...j3og | |
| 05/16/2026 | 4:37:58 PM | sell | $119.73 | $0.06317 | 1.38 | 0.0007286 | 1,895.33 | 9XZX...aWwE |