WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06448
Price
0.0006773 SOL
TVL
$174,405.24
MKT CAP
$64.5M
5m
0%
1h
0%
4h
-1.59%
24h
0.31%
Share
TXNS
2K
Buys
897
Sells
916
Volume
305K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.73M
Pooled SOL:
$659.65

arc/SOL price stats on Solana

As of May 13, 2026, the current price of arc token on DEX Meteora DLMM is $0.06448. arc price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $305,489.39. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,482,819.71. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $174,405.25. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $174,405.25.

The total transactions of arc/SOL is 1813 in the last 24 hours, 897 of which are buy transactions, and 916 are sales transactions.

arc/SOL pool has a trading volume of $305,489.39 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006773, captured at 8:01 AM UTC.

The price of converting 1 arc to USD is $0.06448 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20266:34:21 AMbuy$2.64$0.064480.02780.000677341.04
GtRDG...e13v
5WVa...kszt
05/13/20266:29:27 AMbuy$59.53$0.064510.6250.0006773922.82
Dcmtk...uYLi
5MGT...N4DY
05/13/20266:17:05 AMsell$5.3$0.064480.05550.000674682.27
BxMnW...mQ95
39nN...pJBp
05/13/20266:14:56 AMbuy$0.118$4,920.460.00123551.480.000024
8L2y5...bt8j
42L7...aZSX
05/13/20265:52:49 AMsell$1,478.45$0.064415.510.000675722,956.33
44zas...XPti
56tM...bHLC
05/13/20265:47:23 AMsell$140.56$0.064441.470.00067722,181.21
GpDhQ...s8VE
HyHg...SMvG
05/13/20265:46:44 AMsell$1,172.59$0.0645212.30.000677318,173.52
DiHtX...Ymwr
44bd...46Ms
05/13/20265:46:43 AMbuy$140.51$0.064781.470.000682,169.1
54Pz1...dsuy
5v7m...UUq1
05/13/20265:31:08 AMbuy$437.73$0.064844.590.000686,749.9
Cfsbu...prUX
5zAd...vDKu
05/13/20265:27:07 AMbuy$9.25$0.06480.096910.0006786142.79
GgkFS...UZyK
32V1...n9u5
05/13/20265:21:52 AMbuy$49.98$0.064770.52370.0006786771.75
7rqsk...rKez
f3WT...8wCR
05/13/20265:21:47 AMbuy$0.2265$4,819.930.00237550.540.000047
8pY1A...QF4w
5iY6...bgDp
05/13/20265:21:47 AMbuy$189.43$0.064581.980.00067732,932.95
6npsL...d4SE
2hyf...g4Zr
05/13/20265:15:16 AMbuy$890.5$0.06439.330.000674313,849.11
FJBd2...CNpa
291V...UMTP
05/13/20265:15:06 AMbuy$183.51$0.064261.920.00067322,855.7
B7b6U...EwxL
38eZ...3Rp3
05/13/20265:15:04 AMbuy$29.89$0.064260.31320.0006732465.24
APVT9...YuLu
4AuQ...fgRi
05/13/20265:14:03 AMbuy$67.56$4,697.340.707949.210.01438
2QfBN...WW2T
5zb9...N5tM
05/13/20265:14:03 AMbuy$20.1$4,697.830.210649.210.00428
8pY1A...QF4w
3dvh...oEiK
05/13/20265:14:03 AMbuy$282.26$4,697.172.9549.210.06009
2QfBN...WW2T
2h2w...Ha2R
05/13/20265:14:03 AMbuy$21.57$0.064130.2260.0006719336.36
Hk5RG...VaQe
3F8F...cTRE