- WhatToFarm
- Solana
- Meteora DLMM
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 1.8M
- Pooled SOL:
- $375.01
arc/SOL price stats on Solana
As of May 22, 2026, the current price of arc token on DEX Meteora DLMM is $0.06384. arc price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $59,698.72. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,841,199.19. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $147,521.13. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $147,521.13.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1092 in the last 24 hours, 573 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $59,698.72 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007366, captured at 4:35 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06384 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:25:52 PM | sell | $47.02 | $0.06384 | 0.5425 | 0.0007366 | 736.61 | 2pab...6uDs | |
| 05/22/2026 | 4:25:52 PM | sell | $31.72 | $0.06384 | 0.366 | 0.0007366 | 496.87 | 5k2F...gFSW | |
| 05/22/2026 | 4:25:52 PM | sell | $142.12 | $0.06384 | 1.63 | 0.0007366 | 2,226.24 | YBsd...4ELS | |
| 05/22/2026 | 4:19:08 PM | buy | $10.03 | $2,158.83 | 0.1157 | 24.9 | 0.004649 | 48LC...QdZm | |
| 05/22/2026 | 4:19:06 PM | buy | $99.93 | $2,158.2 | 1.15 | 24.9 | 0.0463 | 4msG...oLyg | |
| 05/22/2026 | 4:18:59 PM | buy | $2.39 | $2,161.05 | 0.02762 | 24.93 | 0.001108 | jVPJ...ZWfw | |
| 05/22/2026 | 4:19:03 PM | buy | $45.98 | $2,158.29 | 0.5306 | 24.9 | 0.0213 | 5Zfo...HVwE | |
| 05/22/2026 | 4:19:02 PM | buy | $46.44 | $2,158.2 | 0.5359 | 24.9 | 0.02152 | 3PvK...bkyB | |
| 05/22/2026 | 4:19:06 PM | buy | $95.08 | $2,158.23 | 1.09 | 24.9 | 0.04405 | 5LdM...8az2 | |
| 05/22/2026 | 4:18:16 PM | buy | $40.39 | $2,166.17 | 0.4662 | 25 | 0.01864 | 2B6y...yAYW | |
| 05/22/2026 | 4:18:08 PM | buy | $67.42 | $0.06399 | 0.7776 | 0.000738 | 1,053.55 | 5kEo...otgH | |
| 05/22/2026 | 4:18:09 PM | buy | $58.92 | $0.06399 | 0.6795 | 0.000738 | 920.71 | 4W58...nvF4 | |
| 05/22/2026 | 4:17:49 PM | sell | $17.03 | $0.06372 | 0.1965 | 0.0007351 | 267.37 | 5PuW...JBeM | |
| 05/22/2026 | 4:07:27 PM | buy | $5.31 | $2,159.8 | 0.06123 | 24.9 | 0.002459 | 3TXB...Sa17 | |
| 05/22/2026 | 4:07:27 PM | buy | $33.46 | $2,159.49 | 0.3859 | 24.9 | 0.01549 | 5DAA...rPqj | |
| 05/22/2026 | 4:07:26 PM | buy | $33.46 | $2,159.49 | 0.3859 | 24.9 | 0.01549 | 5LxQ...9Aiu | |
| 05/22/2026 | 4:07:26 PM | buy | $33.46 | $2,159.49 | 0.3859 | 24.9 | 0.01549 | 2zAM...wx6D | |
| 05/22/2026 | 4:07:25 PM | buy | $33.44 | $2,157.76 | 0.3859 | 24.9 | 0.01549 | 4GjW...gNnR | |
| 05/22/2026 | 4:07:25 PM | buy | $33.44 | $2,157.76 | 0.3859 | 24.9 | 0.01549 | 2BuX...4Nmm | |
| 05/22/2026 | 4:07:24 PM | buy | $33.44 | $2,157.76 | 0.3859 | 24.9 | 0.01549 | 5bgj...sgSm |