Info about arc-SOL pair
- Pooled arc:
- 229,882.76
- Pooled SOL:
- $1,578.3
arc/SOL price stats on Solana
As of April 28, 2026, the current price of arc token on DEX Meteora DLMM is $0.07856. arc price is up 14.98% in the last 24 hours. The trading history for the last 24 hours contains 4396 trades with trading volume of $672,269.67. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,566,835.06. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $151,579.73. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $151,579.73.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4396 in the last 24 hours, 2482 of which are buy transactions, and 1914 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $672,269.67 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009287, captured at 12:27 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07856 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:27:12 AM | buy | $119.57 | $0.07856 | 1.41 | 0.0009287 | 1,521.92 | 64Mf...iwb2 | |
| 04/28/2026 | 12:27:12 AM | buy | $53.77 | $0.07856 | 0.6357 | 0.0009287 | 684.48 | 5f7N...bNQ5 | |
| 04/28/2026 | 12:27:12 AM | buy | $133.59 | $0.07856 | 1.57 | 0.0009287 | 1,700.32 | ekRk...rqgA | |
| 04/28/2026 | 12:27:13 AM | buy | $31.69 | $0.07856 | 0.3746 | 0.0009287 | 403.38 | 5Rjy...LBjt | |
| 04/28/2026 | 12:27:13 AM | buy | $96.25 | $0.07856 | 1.13 | 0.0009287 | 1,225.11 | 3Ab2...31ki | |
| 04/28/2026 | 12:27:13 AM | buy | $139.19 | $0.07856 | 1.64 | 0.0009287 | 1,771.68 | 2AGv...1Xfj | |
| 04/28/2026 | 12:27:13 AM | buy | $57.17 | $0.07856 | 0.6758 | 0.0009287 | 727.72 | 2Etv...LFnw | |
| 04/28/2026 | 12:27:13 AM | buy | $119.56 | $0.07856 | 1.41 | 0.0009287 | 1,521.85 | 2bDw...qKXM | |
| 04/28/2026 | 12:27:13 AM | buy | $33.39 | $0.07856 | 0.3947 | 0.0009287 | 425 | 39HH...4fyE | |
| 04/28/2026 | 12:26:15 AM | sell | $28.95 | $0.07825 | 0.3423 | 0.000925 | 370.04 | 43i8...kpHB | |
| 04/28/2026 | 12:25:50 AM | sell | $13.83 | $0.07825 | 0.1634 | 0.000925 | 176.74 | 4ZDK...j1nx | |
| 04/28/2026 | 12:25:31 AM | buy | $62.29 | $0.07852 | 0.7362 | 0.0009281 | 793.21 | 3ZPx...E6EE | |
| 04/28/2026 | 12:25:11 AM | buy | $254.25 | $0.07843 | 3 | 0.0009268 | 3,241.71 | 3GDd...8MwT | |
| 04/28/2026 | 12:25:11 AM | buy | $234.5 | $0.07843 | 2.77 | 0.0009268 | 2,989.92 | 5HaG...f5RM | |
| 04/28/2026 | 12:21:35 AM | sell | $37.46 | $0.07816 | 0.4424 | 0.0009231 | 479.3 | 5WrD...NkTz | |
| 04/28/2026 | 12:21:33 AM | sell | $97.99 | $0.07816 | 1.15 | 0.0009231 | 1,253.76 | auXJ...hJ9N | |
| 04/28/2026 | 12:21:33 AM | sell | $164.28 | $0.07816 | 1.94 | 0.0009231 | 2,101.91 | 2DYj...i6oj | |
| 04/28/2026 | 12:21:33 AM | sell | $351.29 | $0.07816 | 4.14 | 0.0009231 | 4,494.45 | 2yvH...scjw | |
| 04/28/2026 | 12:21:34 AM | sell | $55.51 | $0.07816 | 0.6556 | 0.0009231 | 710.23 | 2AMU...3BxA | |
| 04/28/2026 | 12:21:34 AM | sell | $140.5 | $0.07816 | 1.65 | 0.0009231 | 1,797.66 | 4UQM...eN4X |