- WhatToFarm
- Solana
- Meteora DLMM
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 2.11M
- Pooled SOL:
- $673.53
arc/SOL price stats on Solana
As of April 21, 2026, the current price of arc token on DEX Meteora DLMM is $0.06686. arc price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 2434 trades with trading volume of $348,822.83. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,861,198.16. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $199,005.64. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $199,005.64.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2434 in the last 24 hours, 1074 of which are buy transactions, and 1360 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $348,822.83 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000779, captured at 8:08 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06686 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:04:20 AM | sell | $15.63 | $0.06686 | 0.1821 | 0.000779 | 233.8 | 4qM5...fZEg | |
| 04/21/2026 | 8:04:15 AM | sell | $35.16 | $0.06686 | 0.4097 | 0.0007789 | 525.98 | bLr4...XEjE | |
| 04/21/2026 | 8:04:15 AM | sell | $87.94 | $0.06686 | 1.02 | 0.0007789 | 1,315.36 | 2BAV...ENYU | |
| 04/21/2026 | 8:04:15 AM | sell | $219.05 | $0.06686 | 2.55 | 0.0007789 | 3,276.2 | 5jpz...EmL2 | |
| 04/21/2026 | 8:04:15 AM | sell | $8.35 | $0.06686 | 0.0973 | 0.000779 | 124.91 | 5kdF...NKBn | |
| 04/21/2026 | 8:04:15 AM | sell | $179.74 | $0.06686 | 2.09 | 0.0007789 | 2,688.33 | 3o74...mkLn | |
| 04/21/2026 | 8:04:15 AM | sell | $549.21 | $0.06686 | 6.39 | 0.0007789 | 8,214.35 | 5sJo...ix8P | |
| 04/21/2026 | 7:57:49 AM | sell | $6.58 | $0.06694 | 0.07678 | 0.0007805 | 98.37 | 2auK...bA1q | |
| 04/21/2026 | 7:57:48 AM | sell | $5.84 | $0.06694 | 0.06814 | 0.0007805 | 87.3 | oLDM...nyVj | |
| 04/21/2026 | 7:57:48 AM | sell | $157.5 | $0.06694 | 1.83 | 0.0007805 | 2,352.67 | 3tPJ...xd1v | |
| 04/21/2026 | 7:57:48 AM | sell | $84.45 | $0.06694 | 0.9846 | 0.0007805 | 1,261.48 | 2JVK...KhA5 | |
| 04/21/2026 | 7:57:48 AM | sell | $15.19 | $0.06694 | 0.1771 | 0.0007805 | 226.92 | YUzc...DRB6 | |
| 04/21/2026 | 7:57:48 AM | sell | $104.8 | $0.06694 | 1.22 | 0.0007805 | 1,565.45 | 22ah...T8BH | |
| 04/21/2026 | 7:57:48 AM | sell | $30.03 | $0.06694 | 0.3501 | 0.0007805 | 448.59 | 1Yhs...grRu | |
| 04/21/2026 | 7:57:48 AM | sell | $104.8 | $0.06694 | 1.22 | 0.0007805 | 1,565.45 | 3WJZ...Rh98 | |
| 04/21/2026 | 7:57:47 AM | sell | $125.19 | $0.06694 | 1.45 | 0.0007805 | 1,870.13 | 5PEh...LQLa | |
| 04/21/2026 | 7:57:47 AM | sell | $118.39 | $0.06694 | 1.38 | 0.0007805 | 1,768.57 | 2JwB...MVvQ | |
| 04/21/2026 | 7:57:47 AM | sell | $104.8 | $0.06694 | 1.22 | 0.0007805 | 1,565.45 | 48qF...aSqs | |
| 04/21/2026 | 7:57:47 AM | sell | $126.89 | $0.06694 | 1.47 | 0.0007805 | 1,895.52 | 2KDR...QGeW | |
| 04/21/2026 | 7:57:47 AM | sell | $109.9 | $0.06694 | 1.28 | 0.0007805 | 1,641.62 | 3YN7...3vED |