- WhatToFarm
- Solana
- Meteora DLMM
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 138,108.07
- Pooled SOL:
- $9.66
arc/SOL price stats on Solana
As of October 6, 2026, the current price of arc token on DEX Meteora DLMM is $0.07299. arc price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,017.33. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,991,220.95. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $11,244.96. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $11,244.96.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 286 in the last 24 hours, 145 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,017.33 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006057, captured at 4:52 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07299 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 4:51:29 PM | buy | $4.31 | $0.07299 | 0.0358 | 0.0006057 | 59.1 | 3TQ2...fqUf | |
| 10/06/2026 | 4:49:01 PM | sell | $4.3 | $0.07276 | 0.03572 | 0.0006042 | 59.12 | vhPF...dcS8 | |
| 10/06/2026 | 4:49:02 PM | sell | $4.3 | $0.0726 | 0.03572 | 0.0006029 | 59.24 | 65pm...XTZn | |
| 10/06/2026 | 4:48:57 PM | sell | $4.3 | $0.07291 | 0.03572 | 0.0006055 | 58.99 | 5t57...ZsRZ | |
| 10/06/2026 | 4:48:30 PM | sell | $2.18 | $0.07306 | 0.01811 | 0.0006067 | 29.85 | aFFn...AFi1 | |
| 10/06/2026 | 4:48:07 PM | sell | $2.12 | $0.07314 | 0.0176 | 0.0006067 | 29.02 | 2tkJ...PMzE | |
| 10/06/2026 | 4:47:24 PM | buy | $4.31 | $0.07345 | 0.0358 | 0.0006093 | 58.75 | 5g9y...hWDz | |
| 10/06/2026 | 4:47:15 PM | buy | $1.88 | $0.07324 | 0.01568 | 0.000608 | 25.79 | 39p3...svME | |
| 10/06/2026 | 4:47:14 PM | sell | $0.6033 | $0.07293 | 0.005009 | 0.0006055 | 8.27 | 4zGv...PXgi | |
| 10/06/2026 | 4:47:14 PM | buy | $4.27 | $0.07324 | 0.0355 | 0.000608 | 58.38 | o9Pd...3CZq | |
| 10/06/2026 | 4:47:12 PM | buy | $4.31 | $0.07324 | 0.03579 | 0.000608 | 58.87 | H3AZ...C8iz | |
| 10/06/2026 | 4:47:08 PM | buy | $4.31 | $0.07309 | 0.03579 | 0.0006068 | 58.98 | 3ZjE...y83f | |
| 10/06/2026 | 4:45:41 PM | buy | $4.31 | $0.07304 | 0.03579 | 0.0006056 | 59.1 | 2o8b...HsCn | |
| 10/06/2026 | 4:45:28 PM | buy | $4.31 | $0.07289 | 0.03579 | 0.0006044 | 59.22 | 5vkZ...Pgqv | |
| 10/06/2026 | 4:39:55 PM | buy | $4.31 | $0.07265 | 0.03579 | 0.0006032 | 59.34 | 63nd...fioZ | |
| 10/06/2026 | 4:39:33 PM | buy | $2.41 | $0.0725 | 0.02008 | 0.000602 | 33.36 | btFZ...SpPn | |
| 10/06/2026 | 4:37:59 PM | sell | $2.41 | $0.0722 | 0.02004 | 0.0005995 | 33.42 | 4d5D...4jS4 | |
| 10/06/2026 | 4:37:23 PM | buy | $2.05 | $0.07256 | 0.01702 | 0.000602 | 28.28 | 37m8...sbMj | |
| 10/06/2026 | 4:37:23 PM | buy | $4.31 | $0.07256 | 0.03579 | 0.000602 | 59.46 | 5m7u...bVyh | |
| 10/06/2026 | 4:33:30 PM | buy | $1.33 | $0.07249 | 0.01107 | 0.0006008 | 18.43 | 3ihM...Yfg9 |