WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05049
Price
0.0007006 SOL
TVL
$7,872.48
MKT CAP
$50.5M
5m
0%
1h
-1.64%
4h
-0.58%
24h
-0.34%
Share
TXNS
207
Buys
106
Sells
101
Volume
69
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
141,526.78
Pooled SOL:
$10.06

arc/SOL price stats on Solana

As of August 3, 2026, the current price of arc token on DEX Meteora DLMM is $0.05049. arc price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $69.44. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $50,498,398.87. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $7,872.49. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $7,872.49.

The total transactions of arc/SOL is 207 in the last 24 hours, 106 of which are buy transactions, and 101 are sales transactions.

arc/SOL pool has a trading volume of $69.44 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007006, captured at 10:09 AM UTC.

The price of converting 1 arc to USD is $0.05049 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20269:38:39 AMsell$0.2756$0.050490.0038230.00070065.45
9zcY3...TuVb
uisT...TTAe
08/03/20269:38:33 AMsell$0.009995$0.050750.00013790.00070060.1969
EeL17...VSvY
4s3s...jnJS
08/03/20269:38:16 AMsell$0.141$0.050750.0019470.00070062.77
7Ae8Z...nXGn
5D8D...YaUZ
08/03/20269:35:57 AMsell$0.814$0.050920.011230.000702715.98
12BLK...kweT
4JPb...GAEi
08/03/20269:33:55 AMsell$0.09745$0.051160.0013450.00070631.9
GgGap...Dujt
5Dw5...FALa
08/03/20269:33:55 AMsell$0.6697$0.05110.0092450.000705413.1
ESuvj...Jbg8
QDUP...2cyS
08/03/20269:28:31 AMsell$0.435$0.051220.0060080.00070758.49
56YM9...VmNm
5NcV...QYo9
08/03/20269:14:24 AMsell$0.2562$0.051130.003560.00071055.01
8xbcR...f2bS
3DZz...wnfo
08/03/20268:52:11 AMsell$0.1328$0.051340.0018380.00071062.58
ESuvj...Jbg8
SKXe...Tw1D
08/03/20268:06:25 AMsell$0.2335$0.051330.0032390.00071194.55
4Deab...Mv6j
3waa...S9AB
08/03/20268:05:52 AMsell$0.1165$0.051690.0016080.00071342.25
4jU86...G7uo
63aK...szxH
08/03/20268:00:39 AMsell$0.07209$0.051540.00099990.00071481.39
99ANy...uSVB
2P8w...gb2A
08/03/20267:44:59 AMbuy$0.1501$0.052060.0020680.00071692.88
DmQSn...ygQ4
36xV...s8dA
08/03/20267:43:21 AMbuy$0.1486$0.051760.0020570.00071622.87
ESuvj...Jbg8
2pU5...he3w
08/03/20267:43:09 AMbuy$0.1502$0.052020.0020680.00071622.88
ESuvj...Jbg8
3gb4...w4W6
08/03/20267:40:00 AMbuy$0.3612$0.051650.0050.00071486.99
RustQ...ZrWs
U6MS...mcBU
08/03/20267:39:19 AMbuy$0.1241$0.051730.0017120.00071362.39
DmQSn...ygQ4
TDn6...fLxM
08/03/20267:36:11 AMbuy$0.1236$0.051540.0017120.00071342.39
DmQSn...ygQ4
GuUW...6kZL
08/03/20267:35:53 AMbuy$0.1244$0.051840.0017120.00071342.39
DmQSn...ygQ4
2tqx...PB8u
08/03/20267:31:34 AMbuy$0.1242$0.05170.0017120.00071242.4
ESuvj...Jbg8
3HMz...npnQ