Info about arc-SOL pair
- Pooled arc:
- 2.76M
- Pooled SOL:
- $21.71
arc/SOL price stats on Solana
As of May 15, 2026, the current price of arc token on DEX Meteora DLMM is $0.05558. arc price is down -12.25% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $271,586.60. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $55,586,942.85. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $3,995.47. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $3,995.47.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1867 in the last 24 hours, 749 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $271,586.60 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006043, captured at 3:46 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05558 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:46:25 AM | sell | $0.02941 | $0.05558 | 0.0003198 | 0.0006043 | 0.5291 | 2ef2...AXim | |
| 05/15/2026 | 3:46:23 AM | buy | $91.13 | $0.05579 | 0.9907 | 0.0006066 | 1,633.35 | 2ZUe...92ZE | |
| 05/15/2026 | 3:46:23 AM | buy | $29.98 | $0.05558 | 0.326 | 0.0006043 | 539.46 | 5bp1...JpbS | |
| 05/15/2026 | 3:39:06 AM | buy | $25.18 | $0.05541 | 0.2736 | 0.000602 | 454.52 | 42RP...YZKh | |
| 05/15/2026 | 3:38:22 AM | buy | $24.46 | $2,168.97 | 0.2658 | 23.56 | 0.01128 | 3Shk...d92M | |
| 05/15/2026 | 3:37:51 AM | buy | $38.27 | $1,990.31 | 0.416 | 21.63 | 0.01922 | 58tS...c9Fy | |
| 05/15/2026 | 3:37:49 AM | buy | $6.74 | $0.05498 | 0.07327 | 0.0005976 | 122.6 | 2KNW...ybTg | |
| 05/15/2026 | 3:37:49 AM | buy | $13.89 | $0.05486 | 0.151 | 0.0005963 | 253.19 | 2qdW...YvjP | |
| 05/15/2026 | 3:37:49 AM | buy | $0.0681 | $0.05507 | 0.0007402 | 0.0005986 | 1.23 | 4TNW...2LQr | |
| 05/15/2026 | 3:37:45 AM | buy | $3.16 | $0.05549 | 0.03437 | 0.0006032 | 56.97 | Eq7x...M9ub | |
| 05/15/2026 | 3:37:11 AM | sell | $33.45 | $0.05556 | 0.3638 | 0.0006043 | 602.02 | 3rjf...Ezsm | |
| 05/15/2026 | 3:36:54 AM | sell | $47.02 | $0.05556 | 0.5114 | 0.0006044 | 846.23 | 2jy7...sLuV | |
| 05/15/2026 | 3:36:54 AM | sell | $117.3 | $0.05556 | 1.27 | 0.0006044 | 2,111.07 | 2e8s...pjxg | |
| 05/15/2026 | 3:36:53 AM | sell | $178.9 | $0.05556 | 1.94 | 0.0006044 | 3,219.67 | 5DhY...yfDT | |
| 05/15/2026 | 3:36:52 AM | sell | $60.83 | $0.05556 | 0.6617 | 0.0006044 | 1,094.84 | 5afw...sSAi | |
| 05/15/2026 | 3:36:39 AM | sell | $214.54 | $0.05556 | 2.33 | 0.0006044 | 3,861.12 | 3dL1...bVj1 | |
| 05/15/2026 | 3:35:07 AM | sell | $41.62 | $0.05569 | 0.4526 | 0.0006056 | 747.35 | 46yQ...F8vM | |
| 05/15/2026 | 3:32:47 AM | sell | $424.03 | $0.05569 | 4.61 | 0.0006056 | 7,613.95 | 3vbc...vJhf | |
| 05/15/2026 | 3:32:26 AM | sell | $31.81 | $0.05584 | 0.3457 | 0.0006068 | 569.7 | 4DPy...AHYe | |
| 05/15/2026 | 3:32:15 AM | sell | $0.002973 | $0.053698 | 0.00003231 | 0.074019 | 803.88 | 5LBt...i6iT |