- WhatToFarm
- Solana
- Meteora DLMM
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 238,038.5
- Pooled SOL:
- $4
arc/SOL price stats on Solana
As of September 17, 2025, the current price of arc token on DEX Meteora DLMM is $0.03082. arc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $30,826,121.35. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $6,697.46. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $6,697.46.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000161, captured at 12:37 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03082 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 3:51:23 PM | sell | $0.2423 | $0.03082 | 0.001266 | 0.000161 | 7.86 | 2BCB...jJUK | |
| 07/23/2025 | 3:03:19 PM | sell | $0.5008 | $0.03094 | 0.002613 | 0.0001615 | 16.18 | 3yTQ...3icf | |
| 07/23/2025 | 2:30:55 PM | buy | $0.7418 | $0.0311 | 0.003864 | 0.000162 | 23.84 | 2n8J...dq2t | |
| 07/23/2025 | 2:29:11 PM | sell | $0.6174 | $0.03139 | 0.00321 | 0.0001632 | 19.66 | 5Rhg...cTeu | |
| 07/23/2025 | 2:15:59 PM | sell | $0.5718 | $0.03134 | 0.002992 | 0.000164 | 18.24 | 3woJ...5dis | |
| 07/23/2025 | 2:11:56 PM | sell | $0.3531 | $0.0314 | 0.001851 | 0.0001646 | 11.24 | 5Szq...Y7CC | |
| 07/23/2025 | 2:10:06 PM | sell | $0.6129 | $0.03154 | 0.003212 | 0.0001653 | 19.43 | 4DTo...8aJc | |
| 07/23/2025 | 2:06:14 PM | sell | $0.2424 | $0.03177 | 0.001266 | 0.0001659 | 7.63 | TeUw...dTjT | |
| 07/23/2025 | 2:01:22 PM | buy | $0.7215 | $0.03152 | 0.003806 | 0.0001662 | 22.89 | 4Pqp...bPeg | |
| 07/23/2025 | 1:59:38 PM | buy | $0.2404 | $0.03139 | 0.001268 | 0.0001656 | 7.66 | 2B8r...WPoo | |
| 07/23/2025 | 1:58:59 PM | buy | $0.7219 | $0.03128 | 0.003806 | 0.0001649 | 23.07 | 27bB...36i9 | |
| 07/23/2025 | 1:56:14 PM | buy | $0.1631 | $0.03125 | 0.0008579 | 0.0001643 | 5.22 | 5vZ1...yzjy | |
| 07/23/2025 | 1:56:02 PM | buy | $0.6095 | $0.0312 | 0.0032 | 0.0001638 | 19.53 | 4Ftx...jbhp | |
| 07/23/2025 | 1:48:09 PM | buy | $0.6044 | $0.03078 | 0.0032 | 0.0001629 | 19.63 | 5k65...H6fX | |
| 07/23/2025 | 1:38:57 PM | buy | $0.1852 | $0.03135 | 0.00096 | 0.0001624 | 5.9 | 2q33...jYHy | |
| 07/23/2025 | 1:38:56 PM | buy | $0.6175 | $0.03125 | 0.0032 | 0.0001619 | 19.76 | 4NKd...KYGm | |
| 07/23/2025 | 10:11:45 AM | sell | $0.7459 | $0.03168 | 0.003798 | 0.0001613 | 23.54 | 3m5v...VA4g | |
| 07/23/2025 | 10:00:44 AM | sell | $0.5007 | $0.03206 | 0.002532 | 0.0001621 | 15.61 | 29Ug...NAqk | |
| 07/23/2025 | 9:32:20 AM | sell | $0.1727 | $0.03224 | 0.0008713 | 0.0001626 | 5.35 | 4oRH...Vy8g | |
| 07/23/2025 | 8:43:57 AM | buy | $0.2024 | $0.03251 | 0.001016 | 0.0001632 | 6.22 | 2GEy...RVf1 |