WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07856
Price
0.0009287 SOL
TVL
$151,579.73
MKT CAP
$78.6M
5m
0.52%
1h
1.33%
4h
-2.91%
24h
14.98%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
672K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
229,882.76
Pooled SOL:
$1,578.3

arc/SOL price stats on Solana

As of April 28, 2026, the current price of arc token on DEX Meteora DLMM is $0.07856. arc price is up 14.98% in the last 24 hours. The trading history for the last 24 hours contains 4396 trades with trading volume of $672,269.67. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,566,835.06. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $151,579.73. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $151,579.73.

The total transactions of arc/SOL is 4396 in the last 24 hours, 2482 of which are buy transactions, and 1914 are sales transactions.

arc/SOL pool has a trading volume of $672,269.67 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009287, captured at 12:27 AM UTC.

The price of converting 1 arc to USD is $0.07856 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/202612:27:12 AMbuy$119.57$0.078561.410.00092871,521.92
MfDuW...GVWa
64Mf...iwb2
04/28/202612:27:12 AMbuy$53.77$0.078560.63570.0009287684.48
MfDuW...GVWa
5f7N...bNQ5
04/28/202612:27:12 AMbuy$133.59$0.078561.570.00092871,700.32
MfDuW...GVWa
ekRk...rqgA
04/28/202612:27:13 AMbuy$31.69$0.078560.37460.0009287403.38
MfDuW...GVWa
5Rjy...LBjt
04/28/202612:27:13 AMbuy$96.25$0.078561.130.00092871,225.11
MfDuW...GVWa
3Ab2...31ki
04/28/202612:27:13 AMbuy$139.19$0.078561.640.00092871,771.68
MfDuW...GVWa
2AGv...1Xfj
04/28/202612:27:13 AMbuy$57.17$0.078560.67580.0009287727.72
MfDuW...GVWa
2Etv...LFnw
04/28/202612:27:13 AMbuy$119.56$0.078561.410.00092871,521.85
MfDuW...GVWa
2bDw...qKXM
04/28/202612:27:13 AMbuy$33.39$0.078560.39470.0009287425
MfDuW...GVWa
39HH...4fyE
04/28/202612:26:15 AMsell$28.95$0.078250.34230.000925370.04
HYe4v...8WHd
43i8...kpHB
04/28/202612:25:50 AMsell$13.83$0.078250.16340.000925176.74
H7K8K...wpXF
4ZDK...j1nx
04/28/202612:25:31 AMbuy$62.29$0.078520.73620.0009281793.21
MfDuW...GVWa
3ZPx...E6EE
04/28/202612:25:11 AMbuy$254.25$0.0784330.00092683,241.71
MfDuW...GVWa
3GDd...8MwT
04/28/202612:25:11 AMbuy$234.5$0.078432.770.00092682,989.92
MfDuW...GVWa
5HaG...f5RM
04/28/202612:21:35 AMsell$37.46$0.078160.44240.0009231479.3
HYe4v...8WHd
5WrD...NkTz
04/28/202612:21:33 AMsell$97.99$0.078161.150.00092311,253.76
MfDuW...GVWa
auXJ...hJ9N
04/28/202612:21:33 AMsell$164.28$0.078161.940.00092312,101.91
MfDuW...GVWa
2DYj...i6oj
04/28/202612:21:33 AMsell$351.29$0.078164.140.00092314,494.45
MfDuW...GVWa
2yvH...scjw
04/28/202612:21:34 AMsell$55.51$0.078160.65560.0009231710.23
MfDuW...GVWa
2AMU...3BxA
04/28/202612:21:34 AMsell$140.5$0.078161.650.00092311,797.66
MfDuW...GVWa
4UQM...eN4X