WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07115
Price
0.0007962 SOL
TVL
$213,062.7
MKT CAP
$71.2M
5m
0.23%
1h
-0.68%
4h
-1.51%
24h
-1.85%
Share
TXNS
2K
Buys
903
Sells
1K
Volume
335K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
2.02M
Pooled SOL:
$772.72

arc/SOL price stats on Solana

As of April 17, 2026, the current price of arc token on DEX Meteora DLMM is $0.07115. arc price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $335,392.21. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,150,543.94. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $213,062.71. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $213,062.71.

The total transactions of arc/SOL is 2183 in the last 24 hours, 903 of which are buy transactions, and 1280 are sales transactions.

arc/SOL pool has a trading volume of $335,392.21 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007962, captured at 8:07 PM UTC.

The price of converting 1 arc to USD is $0.07115 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20268:07:03 PMbuy$4.26$0.071150.04770.000796259.91
HYe4v...8WHd
4FAW...ZXAP
04/17/20268:04:54 PMbuy$0.5997$0.071110.0067140.00079638.43
RustU...9xvB
vCud...krWx
04/17/20268:04:53 PMsell$15.95$0.070930.17870.0007942225
5xxM3...HjyX
3J8a...vXQZ
04/17/20268:03:57 PMsell$15.97$0.070990.17880.0007947225
5xxM3...HjyX
UK3C...PYXQ
04/17/20268:03:57 PMsell$15.97$0.070990.17880.0007947225
7mdqc...pqGn
2C9e...N4WY
04/17/20268:03:06 PMsell$62.3$0.0710.69730.0007947877.47
MfDuW...GVWa
2waG...DgYj
04/17/20268:03:05 PMsell$635.25$0.0717.10.00079478,946.28
MfDuW...GVWa
dEZ7...gXWf
04/17/20268:00:28 PMsell$189.69$0.071062.120.00079632,669.37
MfDuW...GVWa
2oXD...ukUW
04/17/20268:00:28 PMsell$189.69$0.071062.120.00079632,669.37
MfDuW...GVWa
pgft...cxtY
04/17/20268:00:02 PMbuy$0.1075$0.071390.0012040.00079941.5
GxDC9...pXSq
2q6R...8Egd
04/17/20267:58:22 PMsell$971.44$0.0710710.880.000796313,667.29
Fv9rt...i2pr
2zok...MY4H
04/17/20267:58:15 PMsell$27.12$0.07120.30390.0007978381
5xxM3...HjyX
3jAh...KN2k
04/17/20267:57:47 PMsell$53.78$0.07120.60270.0007978755.43
MfDuW...GVWa
Tru1...zXA3
04/17/20267:57:47 PMsell$41.89$0.07120.46940.0007978588.38
MfDuW...GVWa
3BP1...H3fQ
04/17/20267:57:46 PMsell$186.33$0.07122.080.00079782,616.85
MfDuW...GVWa
6G72...F1WB
04/17/20267:57:45 PMsell$265.39$0.07122.970.00079783,727.17
MfDuW...GVWa
HSMn...Coxj
04/17/20267:57:45 PMsell$211.82$0.07122.370.00079782,974.82
MfDuW...GVWa
EgpE...z2f9
04/17/20267:57:42 PMsell$172.84$0.07121.930.00079782,427.5
MfDuW...GVWa
JuJ8...x6vi
04/17/20267:57:30 PMsell$58.89$0.07120.65990.0007978827.08
MfDuW...GVWa
3WNR...vvv6
04/17/20267:57:28 PMsell$69.09$0.07120.77420.0007978970.32
MfDuW...GVWa
oAhk...Z59X