WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07474
Price
0.0007499 SOL
TVL
$1,646.57
MKT CAP
$74.7M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
309
Buys
102
Sells
207
Volume
4K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
139,960.76
Pooled SOL:
$8.26

arc/SOL price stats on Solana

As of September 11, 2026, the current price of arc token on DEX Meteora DLMM is $0.07474. arc price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $3,836.83. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,743,405.75. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $1,646.58. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $1,646.58.

The total transactions of arc/SOL is 309 in the last 24 hours, 102 of which are buy transactions, and 207 are sales transactions.

arc/SOL pool has a trading volume of $3,836.83 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007499, captured at 9:57 PM UTC.

The price of converting 1 arc to USD is $0.07474 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20268:03:29 AMsell$0.02545$0.074740.00025530.00074990.3405
VLXAM...yeWt
613W...75VF
09/11/20268:03:29 AMsell$8.05$0.074740.080810.0007499107.75
38MUG...5tRY
UoE9...izyw
09/11/20267:59:50 AMsell$17.39$0.074770.17440.0007499232.66
HYe4v...8WHd
35r7...6yE9
09/11/20267:59:13 AMsell$25.28$0.075210.25260.0007514336.21
HYe4v...8WHd
3Fou...gwu9
09/11/20267:52:04 AMsell$18.71$0.075040.18780.0007529249.44
HYe4v...8WHd
41bY...mNmA
09/11/20267:52:03 AMsell$15.94$0.075190.15990.0007544212
5gA3A...VdYQ
5T6s...biG3
09/11/20267:52:03 AMsell$15.94$0.075190.15990.0007544212
3mU9s...omNY
3wWa...quWf
09/11/20267:52:03 AMsell$15.96$0.075280.16010.0007554212
Ge6K8...UZGG
37pC...X4uk
09/11/20267:52:03 AMsell$15.92$0.075130.15980.0007538212
3kn9r...KQkB
U9FT...V2Fs
09/11/20267:52:03 AMsell$5.73$0.075340.057540.000755976.12
12BLK...kweT
36vH...qKYQ
09/11/20267:52:02 AMsell$26.36$0.075360.26440.0007559349.87
HYe4v...8WHd
Xyep...iGVV
09/11/20267:41:21 AMsell$17.58$0.075570.17610.000757232.66
HYe4v...8WHd
5tM7...fafq
09/11/20267:36:36 AMsell$17.65$0.075870.17620.0007574232.66
HYe4v...8WHd
4kDL...FHrZ
09/11/20267:36:36 AMsell$17.65$0.075870.17620.0007575232.66
HYe4v...8WHd
21ML...6cZf
09/11/20267:31:20 AMsell$0.02416$0.075780.00024190.0007590.3188
37Xk6...yTzg
3bsR...J6wN
09/11/20267:31:18 AMsell$0.02053$0.075780.00020560.0007590.2709
9AgsU...iJz3
27HY...XLHg
09/11/20267:31:16 AMbuy$8.05$0.075950.080670.0007606106.06
A5BfX...yBNb
4uh8...mANV
09/11/20267:26:21 AMsell$7.56$0.075980.075460.000757599.62
ErWjN...SBXZ
4o4r...iyhM
09/11/20267:23:46 AMbuy$26.74$0.076290.26650.0007605350.46
HYe4v...8WHd
4xqu...PL4C
09/11/20267:23:45 AMbuy$17.78$0.076290.17720.0007605233.05
HYe4v...8WHd
RhLj...8ZrK