WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05674
Price
0.0007177 SOL
TVL
$7,537.61
MKT CAP
$56.7M
5m
-0.38%
1h
-1.11%
4h
-0.36%
24h
0.82%
Share
TXNS
652
Buys
282
Sells
370
Volume
18K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
80,013.7
Pooled SOL:
$37.91

arc/SOL price stats on Solana

As of April 2, 2026, the current price of arc token on DEX Meteora DLMM is $0.05674. arc price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $18,194.63. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $56,743,860.47. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $7,537.62. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $7,537.62.

The total transactions of arc/SOL is 652 in the last 24 hours, 282 of which are buy transactions, and 370 are sales transactions.

arc/SOL pool has a trading volume of $18,194.63 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007177, captured at 7:08 PM UTC.

The price of converting 1 arc to USD is $0.05674 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20267:07:45 PMbuy$36.98$0.056740.46770.0007177651.73
HYe4v...8WHd
2v6V...dQRD
04/02/20267:06:38 PMsell$58.43$0.056590.73850.00071511,032.66
MfDuW...GVWa
kfT3...5FxG
04/02/20267:06:16 PMsell$30.03$0.05670.37960.0007166529.68
MfDuW...GVWa
5Ebr...iGEG
04/02/20267:06:16 PMsell$37.2$0.05680.47010.0007179654.92
MfDuW...GVWa
4rPS...mH7b
04/02/20267:06:16 PMsell$37.27$0.056910.4710.0007192654.92
MfDuW...GVWa
5m5R...v98s
04/02/20267:05:50 PMsell$37.21$0.056950.47080.0007205653.4
MfDuW...GVWa
4LSF...899v
04/02/20266:56:08 PMsell$43.46$0.057130.54940.0007221760.85
9yQEb...q2xX
5xjA...Y8rg
04/02/20266:52:12 PMsell$37.3$0.057210.47160.0007234651.95
MfDuW...GVWa
48fz...PZRG
04/02/20266:51:27 PMsell$0.1235$0.057080.0015660.00072342.16
8L2y5...bt8j
3SSS...5aie
04/02/20266:51:02 PMsell$1.68$0.05720.021360.000724929.46
HuTsh...pXiP
cmev...GxuL
04/02/20266:45:38 PMsell$37.26$0.057090.47310.0007249652.7
MfDuW...GVWa
61wS...Sqih
04/02/20266:45:20 PMsell$0.1187$0.05720.0015070.00072632.07
HuTsh...pXiP
2Hen...mao7
04/02/20266:43:44 PMsell$37.23$0.05710.47360.0007263652.09
MfDuW...GVWa
2Py2...GuuU
04/02/20266:43:33 PMsell$55.45$0.057240.70540.0007282968.69
MfDuW...GVWa
5bwB...S5A6
04/02/20266:41:00 PMsell$24.08$0.057410.30590.0007292419.54
HYe4v...8WHd
38B8...nuRy
04/02/20266:40:47 PMbuy$13.05$0.057580.1660.0007322226.73
8rdRT...9zx7
24L3...8KrF
04/02/20266:33:50 PMbuy$5.85$0.057540.074540.0007322101.8
Em8J3...ECPF
2d4m...9MDv
04/02/20266:31:55 PMbuy$41.05$0.057370.52170.0007291715.57
8pY1A...QF4w
qUWP...sp3n
04/02/20266:31:56 PMbuy$61.7$0.057540.78410.00073131,072.3
MfDuW...GVWa
2Pwz...XRpe
04/02/20266:31:35 PMbuy$37.27$0.057270.47370.0007278650.9
MfDuW...GVWa
aEhq...WoZH