WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07492
Price
0.0008941 SOL
TVL
$128,671.15
MKT CAP
$74.9M
5m
0.04%
1h
-0.30%
4h
0.18%
24h
0.30%
Share
TXNS
2K
Buys
999
Sells
1K
Volume
306K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
540,791.12
Pooled SOL:
$1,051.96

arc/SOL price stats on Solana

As of May 2, 2026, the current price of arc token on DEX Meteora DLMM is $0.07492. arc price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2253 trades with trading volume of $305,840.73. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,926,020.97. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $128,671.16. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $128,671.16.

The total transactions of arc/SOL is 2253 in the last 24 hours, 999 of which are buy transactions, and 1254 are sales transactions.

arc/SOL pool has a trading volume of $305,840.73 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008941, captured at 7:02 AM UTC.

The price of converting 1 arc to USD is $0.07492 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20266:58:03 AMsell$19.54$0.074920.23320.0008941260.84
HYe4v...8WHd
5Yar...P9XE
05/02/20266:58:03 AMsell$6.1$0.074920.072810.000894181.43
HYe4v...8WHd
348H...9uX5
05/02/20266:54:16 AMsell$35.12$0.074930.4190.0008941468.7
MfDuW...GVWa
4U5K...7M4J
05/02/20266:54:02 AMsell$31.71$0.074920.37850.0008941423.31
MfDuW...GVWa
5dsx...ggVY
05/02/20266:54:02 AMsell$102.82$0.074921.220.00089411,372.39
MfDuW...GVWa
4kc2...NXnP
05/02/20266:54:01 AMsell$80.38$0.074920.95920.00089411,072.85
MfDuW...GVWa
5Usf...Zfzn
05/02/20266:54:01 AMsell$55.51$0.074920.66250.0008941740.98
MfDuW...GVWa
4iZM...XTs8
05/02/20266:54:01 AMsell$80.38$0.074920.95920.00089411,072.85
MfDuW...GVWa
5KDg...7FM3
05/02/20266:54:01 AMsell$80.38$0.074920.95920.00089411,072.85
MfDuW...GVWa
cXwc...KCog
05/02/20266:54:00 AMsell$159.21$0.074921.90.00089412,125.1
MfDuW...GVWa
4VRk...nKhd
05/02/20266:54:00 AMsell$115.01$0.074921.370.00089411,535.11
MfDuW...GVWa
5crD...upLz
05/02/20266:54:00 AMsell$115.01$0.074921.370.00089411,535.11
MfDuW...GVWa
55xE...ey7W
05/02/20266:53:58 AMsell$77.56$0.074920.92570.00089411,035.33
MfDuW...GVWa
dkDb...hYup
05/02/20266:53:59 AMsell$41.91$0.074920.50010.0008941559.4
MfDuW...GVWa
5C7D...uBym
05/02/20266:53:58 AMsell$43.61$0.074920.52040.0008941582.09
MfDuW...GVWa
39op...aik9
05/02/20266:52:24 AMsell$1.98$0.074890.023650.000894326.45
HYe4v...8WHd
5LPz...88CF
05/02/20266:49:10 AMsell$26.1$0.074980.31180.0008959348.1
HYe4v...8WHd
3kgT...pVGB
05/02/20266:48:58 AMsell$36.81$0.074970.43990.0008959491.02
MfDuW...GVWa
6kgQ...xN7e
05/02/20266:43:33 AMbuy$6.92$0.075230.082760.000899592.01
HYe4v...8WHd
4WWi...zvud
05/02/20266:43:24 AMbuy$29.89$0.075230.35730.0008995397.28
HYe4v...8WHd
2VUb...zfVv