Info about arc-SOL pair
- Pooled arc:
- 1.44M
- Pooled SOL:
- $530.57
arc/SOL price stats on Solana
As of April 28, 2026, the current price of arc token on DEX Meteora DLMM is $0.06578. arc price is down -16.81% in the last 24 hours. The trading history for the last 24 hours contains 3701 trades with trading volume of $534,423.40. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,778,955.88. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $139,311.89. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $139,311.89.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3701 in the last 24 hours, 1712 of which are buy transactions, and 1989 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $534,423.40 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007852, captured at 7:13 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06578 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:12:17 PM | sell | $46.83 | $0.06578 | 0.559 | 0.0007852 | 711.92 | 2gBC...V8iX | |
| 04/28/2026 | 7:12:17 PM | sell | $1,132.5 | $0.06577 | 13.51 | 0.0007852 | 17,216.82 | 42Qg...RcTU | |
| 04/28/2026 | 7:11:08 PM | buy | $28.66 | $0.06609 | 0.3419 | 0.0007883 | 433.71 | 5y2C...KtEe | |
| 04/28/2026 | 7:10:20 PM | buy | $18.48 | $0.06591 | 0.2206 | 0.0007868 | 280.49 | 3apz...mV3k | |
| 04/28/2026 | 7:09:27 PM | sell | $64.02 | $0.06569 | 0.7642 | 0.0007841 | 974.51 | 2igB...Epio | |
| 04/28/2026 | 7:09:20 PM | sell | $30.03 | $0.06583 | 0.3582 | 0.0007852 | 456.23 | StoC...6KWF | |
| 04/28/2026 | 7:09:18 PM | sell | $96.4 | $0.06583 | 1.14 | 0.0007852 | 1,464.3 | 5Skx...Yyab | |
| 04/28/2026 | 7:09:18 PM | sell | $563.35 | $0.06583 | 6.71 | 0.0007852 | 8,557.13 | 4E4N...hbU8 | |
| 04/28/2026 | 7:09:18 PM | sell | $144.04 | $0.06583 | 1.71 | 0.0007852 | 2,187.98 | 3Hpp...qP2J | |
| 04/28/2026 | 7:09:14 PM | sell | $164.47 | $0.06583 | 1.96 | 0.0007852 | 2,498.31 | AMsm...T4jL | |
| 04/28/2026 | 7:09:13 PM | sell | $125.33 | $0.06583 | 1.49 | 0.0007852 | 1,903.81 | RvD3...a9Ty | |
| 04/28/2026 | 7:09:00 PM | sell | $126.93 | $0.06577 | 1.51 | 0.0007852 | 1,929.68 | zyt3...y57L | |
| 04/28/2026 | 7:08:38 PM | sell | $400.7 | $0.06595 | 4.77 | 0.0007867 | 6,075 | 2kno...HdrY | |
| 04/28/2026 | 7:05:32 PM | sell | $55.52 | $0.06589 | 0.6629 | 0.0007868 | 842.63 | 3owt...zkMn | |
| 04/28/2026 | 7:05:32 PM | sell | $133.71 | $0.06589 | 1.59 | 0.0007868 | 2,029.1 | 42VV...M3J6 | |
| 04/28/2026 | 7:05:32 PM | sell | $574.3 | $0.06589 | 6.85 | 0.0007868 | 8,715.26 | 5uVE...msmS | |
| 04/28/2026 | 7:05:32 PM | sell | $193.27 | $0.06589 | 2.3 | 0.0007868 | 2,932.93 | 4tGX...47f7 | |
| 04/28/2026 | 7:05:31 PM | buy | $0.2345 | $0.06616 | 0.002801 | 0.0007899 | 3.54 | 31oA...1Khn | |
| 04/28/2026 | 7:05:30 PM | sell | $92.93 | $0.06593 | 1.1 | 0.0007872 | 1,409.59 | 3k58...7wbb | |
| 04/28/2026 | 7:05:30 PM | buy | $0.5025 | $0.06616 | 0.006 | 0.0007899 | 7.59 | 4GQF...dibA |