WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06292
Price
0.0006922 SOL
TVL
$176,107.38
MKT CAP
$62.9M
5m
-0.02%
1h
0.82%
4h
-100.00%
24h
-1.45%
Share
TXNS
2K
Buys
997
Sells
831
Volume
291K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.6M
Pooled SOL:
$828.43

arc/SOL price stats on Solana

As of May 13, 2026, the current price of arc token on DEX Meteora DLMM is $0.06292. arc price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1828 trades with trading volume of $291,430.28. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $62,923,342.16. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $176,107.39. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $176,107.39.

The total transactions of arc/SOL is 1828 in the last 24 hours, 997 of which are buy transactions, and 831 are sales transactions.

arc/SOL pool has a trading volume of $291,430.28 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006922, captured at 6:47 PM UTC.

The price of converting 1 arc to USD is $0.06292 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20266:46:44 PMbuy$231.91$0.062922.550.00069223,685.6
MfDuW...GVWa
3TCQ...4CpL
05/13/20266:45:09 PMbuy$38.51$0.06290.4230.0006909612.28
MfDuW...GVWa
3v2d...15b5
05/13/20266:44:59 PMbuy$67.43$0.06290.74070.00069091,072.03
MfDuW...GVWa
2CMF...Zsc2
05/13/20266:44:59 PMbuy$30.02$0.06290.32970.0006909477.28
MfDuW...GVWa
2GB3...e31Z
05/13/20266:44:59 PMbuy$72.53$0.06290.79680.00069091,153.14
MfDuW...GVWa
53Hw...zPFq
05/13/20266:44:58 PMbuy$48.72$0.06290.53520.0006909774.6
MfDuW...GVWa
3Ldj...N87A
05/13/20266:44:58 PMbuy$89.53$0.06290.98350.00069091,423.37
MfDuW...GVWa
65Zp...H22k
05/13/20266:44:58 PMbuy$43.62$0.06290.47920.0006909693.49
MfDuW...GVWa
5znv...bFDP
05/13/20266:44:58 PMbuy$77.59$0.06290.85230.00069091,233.47
MfDuW...GVWa
5F9q...Dron
05/13/20266:44:58 PMbuy$86.13$0.06290.94610.00069091,369.3
MfDuW...GVWa
3uNB...HxF5
05/13/20266:44:59 PMbuy$48.72$0.06290.53520.0006909774.6
MfDuW...GVWa
64Vn...bYro
05/13/20266:44:48 PMbuy$87.81$0.06290.96460.00069091,395.99
MfDuW...GVWa
3Jp9...zEZr
05/13/20266:44:49 PMbuy$172.94$0.06291.890.00069092,749.31
MfDuW...GVWa
4yZP...fjTB
05/13/20266:44:14 PMbuy$30$0.062850.32980.0006909477.33
MfDuW...GVWa
2q1m...9dKN
05/13/20266:42:15 PMbuy$512.54$0.063045.610.00069088,130.43
MfDuW...GVWa
mosh...yyVx
05/13/20266:40:34 PMbuy$480.13$0.062935.260.00068967,628.71
MfDuW...GVWa
4TAY...hrA8
05/13/20266:40:34 PMbuy$682.9$0.062937.480.000689610,850.5
MfDuW...GVWa
2u9L...i1FU
05/13/20266:40:34 PMbuy$153.18$0.062931.670.00068952,434.04
MfDuW...GVWa
5tcg...brYV
05/13/20266:36:29 PMbuy$164.48$0.062811.80.00068822,618.55
MfDuW...GVWa
XXuv...u5RJ
05/13/20266:36:28 PMbuy$192.53$0.062822.10.00068823,064.88
MfDuW...GVWa
CG31...bD7j