WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07423
Price
0.0008834 SOL
TVL
$149,328.24
MKT CAP
$74.2M
5m
0%
1h
-1.35%
4h
-1.61%
24h
4.88%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
299K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
742,927.18
Pooled SOL:
$1,120.84

arc/SOL price stats on Solana

As of May 2, 2026, the current price of arc token on DEX Meteora DLMM is $0.07423. arc price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 2162 trades with trading volume of $298,793.84. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,232,814.18. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $149,328.24. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $149,328.24.

The total transactions of arc/SOL is 2162 in the last 24 hours, 1032 of which are buy transactions, and 1130 are sales transactions.

arc/SOL pool has a trading volume of $298,793.84 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008834, captured at 2:28 PM UTC.

The price of converting 1 arc to USD is $0.07423 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20262:26:49 PMsell$203.85$0.074232.420.00088342,746.12
MfDuW...GVWa
4kMe...RwbY
05/02/20262:26:48 PMsell$310.6$0.074233.690.00088344,184.16
MfDuW...GVWa
3DNY...8sBB
05/02/20262:26:48 PMsell$35.11$0.074230.41790.0008834473.05
MfDuW...GVWa
adPE...4Azh
05/02/20262:26:48 PMsell$570.77$0.074236.790.00088347,688.86
MfDuW...GVWa
3nMZ...ueY5
05/02/20262:14:38 PMsell$36.83$0.074160.43870.0008834496.57
MfDuW...GVWa
3AHL...TXZr
05/02/20262:14:38 PMsell$92.93$0.074151.10.00088341,253.29
MfDuW...GVWa
2LbM...27ZD
05/02/20262:14:36 PMsell$228.96$0.074152.720.00088343,087.74
MfDuW...GVWa
4TSA...zvbF
05/02/20262:14:35 PMsell$50.4$0.074150.60050.0008834679.77
MfDuW...GVWa
3eVq...MZdC
05/02/20262:14:35 PMsell$164.3$0.074151.950.00088342,215.63
MfDuW...GVWa
yCt5...FXra
05/02/20262:14:36 PMsell$75.9$0.074150.90430.00088341,023.61
MfDuW...GVWa
5Nnc...xMjP
05/02/20262:14:36 PMsell$575.85$0.074156.860.00088347,765.62
MfDuW...GVWa
4avj...vUrH
05/02/20262:10:49 PMsell$31.71$0.074290.37790.0008852426.94
MfDuW...GVWa
5DNp...T5gj
05/02/20262:10:49 PMsell$142.12$0.074291.690.00088521,912.94
MfDuW...GVWa
SS3N...6mhS
05/02/20262:10:50 PMsell$133.71$0.074291.590.00088521,799.74
MfDuW...GVWa
dPed...fDhq
05/02/20262:08:55 PMbuy$7.88$0.074620.09390.0008888105.64
Ac6P4...u2GF
62Yh...U9nR
05/02/20262:08:51 PMsell$48.76$0.07440.58080.0008862655.41
MfDuW...GVWa
5dsE...Uhgx
05/02/20262:08:50 PMsell$342.98$0.074624.080.00088874,596.04
MfDuW...GVWa
4Wfz...42UP
05/02/20262:07:23 PMsell$49.53$0.074620.59020.0008892663.69
MfDuW...GVWa
53T5...4FXE
05/02/20262:07:22 PMsell$1,248.26$0.0747314.870.000890516,701.71
MfDuW...GVWa
5QxR...5qTc
05/02/20262:05:33 PMsell$15.96$0.074940.190.0008923213
BycPX...qLdH
5WVJ...TRoT