WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06895
Price
0.0007499 SOL
TVL
$1,413.6
MKT CAP
$69M
5m
0%
1h
0%
4h
0.22%
24h
-2.22%
Share
TXNS
411
Buys
208
Sells
203
Volume
6K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
140,359.4
Pooled SOL:
$7.68

arc/SOL price stats on Solana

As of August 21, 2026, the current price of arc token on DEX Meteora DLMM is $0.06895. arc price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $6,019.86. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,950,669.44. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $1,413.60. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $1,413.60.

The total transactions of arc/SOL is 411 in the last 24 hours, 208 of which are buy transactions, and 203 are sales transactions.

arc/SOL pool has a trading volume of $6,019.86 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007499, captured at 4:23 PM UTC.

The price of converting 1 arc to USD is $0.06895 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20262:59:23 PMsell$1.23$0.068950.013380.000749917.84
GgGap...Dujt
3ifZ...5EpD
08/21/20262:59:02 PMsell$6.01$0.068930.065440.000749987.26
FJx61...Rm6G
4WT6...kBWw
08/21/20262:55:32 PMbuy$0.08705$0.068970.00095020.00075291.26
Gxag5...82EP
a8hC...Q8z1
08/21/20262:55:25 PMsell$16.09$0.06870.17560.0007499234.25
HYe4v...8WHd
4pmP...K17t
08/21/20262:49:40 PMsell$16.13$0.068880.1760.0007514234.25
HYe4v...8WHd
SuZp...tG8b
08/21/20262:49:26 PMsell$16.15$0.068940.17620.0007523234.25
HYe4v...8WHd
5mcU...ybre
08/21/20262:46:58 PMbuy$16.23$0.069170.17730.0007553234.73
HYe4v...8WHd
2Wbt...D8w3
08/21/20262:46:08 PMsell$1$0.068950.010920.000752914.51
Gj7Yf...qu9V
45hE...qo7M
08/21/20262:45:26 PMsell$0.196$0.068970.002140.00075292.84
4K3a2...wPEh
5PYG...yCXU
08/21/20262:45:24 PMbuy$16.23$0.069180.17730.0007556234.64
HYe4v...8WHd
ZFEH...Jr1U
08/21/20262:39:47 PMbuy$16.18$0.068860.17730.0007544235
HYe4v...8WHd
4wem...abJW
08/21/20262:38:49 PMsell$6.07$0.068680.066430.000751488.4
FkdDH...CzNm
42Kr...Evno
08/21/20262:38:49 PMbuy$16.2$0.06890.17730.0007538235.2
HYe4v...8WHd
3S2W...wamU
08/21/20262:37:52 PMbuy$16.21$0.068870.17730.0007529235.47
HYe4v...8WHd
5fM2...PQQr
08/21/20262:26:56 PMsell$0.004732$0.068330.000051930.00074990.06924
J5uND...42kD
46bL...jLMq
08/21/20262:22:29 PMsell$0.003373$0.068280.000037050.00074990.0494
ENpKx...wgF1
fSRs...QKpp
08/21/20262:16:30 PMsell$0.007918$0.068150.000087130.00074990.1161
AL341...4jji
2Q6u...wARw
08/21/20262:16:09 PMsell$0.03019$0.068280.00033160.00074990.4422
4DDAD...4NAb
2Kyz...vf9a
08/21/20262:10:07 PMsell$4.62$0.068190.05090.000749967.87
12BLK...kweT
5reU...XfZn
08/21/20262:05:18 PMsell$9.28$0.068070.10220.0007499136.32
FJx61...Rm6G
4A6i...J6f1