WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06596
Price
0.0007712 SOL
TVL
$198,123.87
MKT CAP
$66M
5m
-0.27%
1h
1.09%
4h
0.96%
24h
-3.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
324K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
2.19M
Pooled SOL:
$626.13

arc/SOL price stats on Solana

As of April 21, 2026, the current price of arc token on DEX Meteora DLMM is $0.06596. arc price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 2314 trades with trading volume of $324,414.96. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,963,617.74. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $198,123.88. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $198,123.88.

The total transactions of arc/SOL is 2314 in the last 24 hours, 1125 of which are buy transactions, and 1189 are sales transactions.

arc/SOL pool has a trading volume of $324,414.96 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007712, captured at 9:02 PM UTC.

The price of converting 1 arc to USD is $0.06596 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20269:00:27 PMsell$2.02$0.065960.023680.000771230.7
HYe4v...8WHd
4UZU...ecmb
04/21/20269:00:24 PMsell$114.06$0.065961.330.00077121,729.25
MfDuW...GVWa
4YwN...WH8H
04/21/20269:00:24 PMsell$160.92$0.065951.880.00077122,440.07
MfDuW...GVWa
Wbpp...Ybp7
04/21/20269:00:24 PMsell$257.11$0.0659530.00077123,898.52
MfDuW...GVWa
3kcT...N2kQ
04/21/20269:00:23 PMsell$60.74$0.065950.71030.0007712921.09
MfDuW...GVWa
4oLY...JSqD
04/21/20269:00:23 PMsell$215.33$0.065952.510.00077123,264.99
MfDuW...GVWa
3hv3...pk9J
04/21/20269:00:23 PMsell$245.89$0.065952.870.00077123,728.38
MfDuW...GVWa
3pvS...1oQz
04/21/20268:57:52 PMsell$57.19$0.066030.6680.0007712866.16
MfDuW...GVWa
4dYv...r6mG
04/21/20268:55:41 PMsell$20.96$0.066140.24490.0007728316.92
HYe4v...8WHd
2pPY...qTbA
04/21/20268:36:16 PMsell$9.77$0.06610.1140.0007712147.93
HYe4v...8WHd
ubGq...o7QW
04/21/20268:36:15 PMsell$25.92$0.06610.30250.0007712392.23
HYe4v...8WHd
2bTV...6g9z
04/21/20268:36:15 PMsell$52.08$0.06610.60760.0007712787.91
MfDuW...GVWa
2fqq...rxs5
04/21/20268:36:15 PMsell$128.54$0.06611.490.00077121,944.51
MfDuW...GVWa
399C...9F8Q
04/21/20268:36:14 PMsell$150.63$0.06611.750.00077122,278.63
MfDuW...GVWa
LunX...fj4p
04/21/20268:36:14 PMsell$39.77$0.06610.4640.0007712601.68
HYe4v...8WHd
19UD...4PvB
04/21/20268:36:14 PMsell$43.58$0.06610.50850.0007712659.37
MfDuW...GVWa
EX7o...3ZHr
04/21/20268:36:14 PMsell$136.39$0.06611.590.00077122,063.36
MfDuW...GVWa
5Zys...honf
04/21/20268:30:03 PMbuy$29.94$0.066180.35030.0007743452.47
HYe4v...8WHd
5U8n...EBX9
04/21/20268:30:01 PMbuy$29.94$0.066180.35030.0007743452.47
HYe4v...8WHd
5k2b...SwW5
04/21/20268:29:59 PMbuy$29.94$0.066180.35030.0007743452.47
HYe4v...8WHd
5mT3...vGU2