WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06578
Price
0.0007852 SOL
TVL
$139,311.88
MKT CAP
$65.8M
5m
-0.27%
1h
-2.59%
4h
-6.68%
24h
-16.81%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
534K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.44M
Pooled SOL:
$530.57

arc/SOL price stats on Solana

As of April 28, 2026, the current price of arc token on DEX Meteora DLMM is $0.06578. arc price is down -16.81% in the last 24 hours. The trading history for the last 24 hours contains 3701 trades with trading volume of $534,423.40. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,778,955.88. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $139,311.89. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $139,311.89.

The total transactions of arc/SOL is 3701 in the last 24 hours, 1712 of which are buy transactions, and 1989 are sales transactions.

arc/SOL pool has a trading volume of $534,423.40 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007852, captured at 7:13 PM UTC.

The price of converting 1 arc to USD is $0.06578 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20267:12:17 PMsell$46.83$0.065780.5590.0007852711.92
HYe4v...8WHd
2gBC...V8iX
04/28/20267:12:17 PMsell$1,132.5$0.0657713.510.000785217,216.82
MfDuW...GVWa
42Qg...RcTU
04/28/20267:11:08 PMbuy$28.66$0.066090.34190.0007883433.71
HYe4v...8WHd
5y2C...KtEe
04/28/20267:10:20 PMbuy$18.48$0.065910.22060.0007868280.49
HYe4v...8WHd
3apz...mV3k
04/28/20267:09:27 PMsell$64.02$0.065690.76420.0007841974.51
MfDuW...GVWa
2igB...Epio
04/28/20267:09:20 PMsell$30.03$0.065830.35820.0007852456.23
MfDuW...GVWa
StoC...6KWF
04/28/20267:09:18 PMsell$96.4$0.065831.140.00078521,464.3
MfDuW...GVWa
5Skx...Yyab
04/28/20267:09:18 PMsell$563.35$0.065836.710.00078528,557.13
MfDuW...GVWa
4E4N...hbU8
04/28/20267:09:18 PMsell$144.04$0.065831.710.00078522,187.98
MfDuW...GVWa
3Hpp...qP2J
04/28/20267:09:14 PMsell$164.47$0.065831.960.00078522,498.31
MfDuW...GVWa
AMsm...T4jL
04/28/20267:09:13 PMsell$125.33$0.065831.490.00078521,903.81
MfDuW...GVWa
RvD3...a9Ty
04/28/20267:09:00 PMsell$126.93$0.065771.510.00078521,929.68
MfDuW...GVWa
zyt3...y57L
04/28/20267:08:38 PMsell$400.7$0.065954.770.00078676,075
GJvew...T4YA
2kno...HdrY
04/28/20267:05:32 PMsell$55.52$0.065890.66290.0007868842.63
MfDuW...GVWa
3owt...zkMn
04/28/20267:05:32 PMsell$133.71$0.065891.590.00078682,029.1
MfDuW...GVWa
42VV...M3J6
04/28/20267:05:32 PMsell$574.3$0.065896.850.00078688,715.26
MfDuW...GVWa
5uVE...msmS
04/28/20267:05:32 PMsell$193.27$0.065892.30.00078682,932.93
MfDuW...GVWa
4tGX...47f7
04/28/20267:05:31 PMbuy$0.2345$0.066160.0028010.00078993.54
8L2y5...bt8j
31oA...1Khn
04/28/20267:05:30 PMsell$92.93$0.065931.10.00078721,409.59
MfDuW...GVWa
3k58...7wbb
04/28/20267:05:30 PMbuy$0.5025$0.066160.0060.00078997.59
56YM9...VmNm
4GQF...dibA