WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07339
Price
0.000596 SOL
TVL
$11,307.39
MKT CAP
$73.4M
5m
0%
1h
1.57%
4h
1.33%
24h
3.33%
Share
TXNS
286
Buys
133
Sells
153
Volume
983
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
138,581.98
Pooled SOL:
$9.22

arc/SOL price stats on Solana

As of September 27, 2026, the current price of arc token on DEX Meteora DLMM is $0.07339. arc price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $983.40. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,392,572.66. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $11,307.40. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $11,307.40.

The total transactions of arc/SOL is 286 in the last 24 hours, 133 of which are buy transactions, and 153 are sales transactions.

arc/SOL pool has a trading volume of $983.40 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000596, captured at 1:56 PM UTC.

The price of converting 1 arc to USD is $0.07339 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20261:54:45 PMbuy$4.4$0.073390.035790.00059660.05
HYe4v...8WHd
3ZCq...RZ1g
09/27/20261:46:48 PMbuy$4.39$0.072980.035790.000594860.17
HYe4v...8WHd
dNnc...vuhD
09/27/20261:46:10 PMbuy$4.39$0.072930.035790.000593660.29
HYe4v...8WHd
4QAk...wnD9
09/27/20261:44:06 PMbuy$4.39$0.072740.035790.000592460.42
HYe4v...8WHd
fR9C...x8Vn
09/27/20261:34:33 PMbuy$4.42$0.073050.035790.000591260.54
HYe4v...8WHd
4Ku9...EKDJ
09/27/20261:32:52 PMbuy$0.7418$0.073110.0060.000591310.14
RustU...9xvB
45Ua...tcdS
09/27/20261:32:52 PMsell$4.41$0.072790.035720.000588860.67
HYe4v...8WHd
4j4r...GA97
09/27/20261:32:52 PMsell$0.7402$0.072790.0059870.000588810.16
HYe4v...8WHd
248c...5qww
09/27/20261:32:53 PMsell$0.7857$0.072790.0063550.000588810.79
HYe4v...8WHd
4kDi...KSok
09/27/20261:32:51 PMsell$4.41$0.072940.035720.0005960.54
HYe4v...8WHd
2g9U...Byyr
09/27/20261:32:41 PMsell$4.41$0.073080.035720.000591260.42
HYe4v...8WHd
5y8b...QjFz
09/27/20261:31:28 PMsell$4.38$0.07270.035720.000592460.3
HYe4v...8WHd
4rhH...CH8i
09/27/20261:29:31 PMsell$4.39$0.073060.035720.000593660.18
HYe4v...8WHd
3aLs...9Kcn
09/27/20261:29:24 PMsell$4.39$0.073140.035720.000594860.06
HYe4v...8WHd
pzP2...U7Rw
09/27/20261:28:29 PMsell$4.39$0.073290.035720.00059659.94
HYe4v...8WHd
28Un...WMnK
09/27/20261:28:28 PMsell$4.39$0.073440.035720.000597259.82
HYe4v...8WHd
3KUy...K1qa
09/27/20261:26:11 PMbuy$4.4$0.073830.035790.000599659.7
HYe4v...8WHd
29pC...ASy4
09/27/20261:24:13 PMbuy$4.38$0.073120.035790.000597259.93
HYe4v...8WHd
3ANY...9dHm
09/27/20261:20:46 PMsell$4.37$0.072810.035720.000594860.06
HYe4v...8WHd
3Qoc...xyjL
09/27/20261:20:42 PMsell$4.38$0.073120.035720.00059659.94
HYe4v...8WHd
3ZTe...pwQb