WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06902
Price
0.0007395 SOL
TVL
$24,723.56
MKT CAP
$69M
5m
0%
1h
1.12%
4h
-0.08%
24h
-0.97%
Share
TXNS
923
Buys
442
Sells
481
Volume
152K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
2.12M
Pooled SOL:
$132.44

arc/SOL price stats on Solana

As of May 9, 2026, the current price of arc token on DEX Meteora DLMM is $0.06902. arc price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $151,998.95. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,023,428.24. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $24,723.57. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $24,723.57.

The total transactions of arc/SOL is 923 in the last 24 hours, 442 of which are buy transactions, and 481 are sales transactions.

arc/SOL pool has a trading volume of $151,998.95 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007395, captured at 11:16 PM UTC.

The price of converting 1 arc to USD is $0.06902 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/202611:10:59 PMsell$0.4222$0.069020.0045240.00073956.11
78Bo7...hN7a
svXx...rogQ
05/09/202611:06:01 PMsell$0.2573$0.069040.0027570.00073953.72
8L2y5...bt8j
56Sv...F1Zh
05/09/202611:04:24 PMbuy$12.49$0.069210.13380.0007411180.56
9XLcx...YRvL
4g5E...hgWY
05/09/202611:04:23 PMbuy$14.22$0.06920.15230.000741205.55
9XLcx...YRvL
4CMD...n3n9
05/09/202611:03:58 PMbuy$36.81$0.069280.39370.000741531.35
MfDuW...GVWa
2YUF...W7Ao
05/09/202611:03:58 PMbuy$383.31$0.069284.090.0007415,532.64
MfDuW...GVWa
4eCJ...GnKi
05/09/202610:52:00 PMbuy$122.35$0.069011.310.00073951,772.79
MfDuW...GVWa
4Swq...mkUp
05/09/202610:51:07 PMsell$9.07$0.068740.097270.0007366132.05
6jg5a...muA8
RA9J...tj3m
05/09/202610:45:41 PMbuy$136.5$0.069141.450.00073951,974.11
MfDuW...GVWa
4TLk...MwWi
05/09/202610:45:40 PMbuy$154.14$0.069141.640.00073952,229.2
MfDuW...GVWa
2mSS...Tw3a
05/09/202610:45:39 PMbuy$30.02$0.069140.3210.0007395434.14
MfDuW...GVWa
Q843...QYsZ
05/09/202610:45:38 PMsell$318.01$0.068873.40.00073664,617.51
7JCe3...dG8k
2SiD...DvFY
05/09/202610:45:38 PMbuy$40.22$0.069140.43010.0007395581.68
MfDuW...GVWa
CJxD...KFbN
05/09/202610:41:47 PMbuy$63.99$0.069050.68540.0007395926.77
MfDuW...GVWa
zXWH...dXef
05/09/202610:41:47 PMbuy$159.17$0.069051.70.00073952,305.06
MfDuW...GVWa
4Mnj...pbjM
05/09/202610:41:46 PMbuy$109.88$0.069051.170.00073951,591.31
MfDuW...GVWa
2zQc...rAg4
05/09/202610:41:23 PMbuy$104.79$0.0691.120.0007391,518.65
MfDuW...GVWa
zRxH...uFun
05/09/202610:34:14 PMbuy$55.45$0.068790.59490.000738806.03
MfDuW...GVWa
3USy...rUEj
05/09/202610:33:51 PMbuy$79.87$0.068740.85680.00073751,161.77
8WRLb...fUXY
44wV...Z6HV
05/09/202610:33:49 PMbuy$99.62$0.068661.060.00073661,450.98
MfDuW...GVWa
4yae...pX3h