Info about arc-SOL pair
- Pooled arc:
- 1.25M
- Pooled SOL:
- $993.74
arc/SOL price stats on Solana
As of May 13, 2026, the current price of arc token on DEX Meteora DLMM is $0.06677. arc price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $328,142.74. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,774,823.86. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $177,532.70. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $177,532.70.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1896 in the last 24 hours, 948 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $328,142.74 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007035, captured at 1:19 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06677 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:16:58 AM | sell | $58.86 | $0.06677 | 0.6202 | 0.0007035 | 881.56 | TC8V...bPmd | |
| 05/13/2026 | 1:16:58 AM | sell | $401.99 | $0.06677 | 4.23 | 0.0007035 | 6,020.07 | 5RYR...kVc2 | |
| 05/13/2026 | 1:16:59 AM | sell | $363.39 | $0.06677 | 3.82 | 0.0007035 | 5,442.01 | i6xG...8ngb | |
| 05/13/2026 | 1:16:58 AM | sell | $43.57 | $0.06677 | 0.4591 | 0.0007035 | 652.61 | 4Dk1...bhq1 | |
| 05/13/2026 | 1:15:38 AM | sell | $104.73 | $0.06678 | 1.1 | 0.0007035 | 1,568.29 | 2NaD...1wG4 | |
| 05/13/2026 | 1:15:36 AM | sell | $108.35 | $0.06678 | 1.14 | 0.0007035 | 1,622.41 | 59Jj...tRtc | |
| 05/13/2026 | 1:15:36 AM | sell | $165.9 | $0.06678 | 1.74 | 0.0007035 | 2,484.14 | XzTy...tcKo | |
| 05/13/2026 | 1:15:33 AM | sell | $175.68 | $0.0668 | 1.85 | 0.0007037 | 2,629.65 | 3Yjr...ES7A | |
| 05/13/2026 | 1:14:00 AM | sell | $43.6 | $0.06696 | 0.459 | 0.0007049 | 651.16 | 2dzs...zCKb | |
| 05/13/2026 | 1:14:00 AM | sell | $133.67 | $0.06696 | 1.4 | 0.0007049 | 1,996.23 | ZtuL...PFYR | |
| 05/13/2026 | 1:14:00 AM | sell | $16.76 | $0.06696 | 0.1764 | 0.0007049 | 250.31 | 5B5c...6FE5 | |
| 05/13/2026 | 1:13:00 AM | sell | $43.57 | $0.06697 | 0.4586 | 0.0007049 | 650.6 | 4KoA...feau | |
| 05/13/2026 | 1:11:36 AM | sell | $186.93 | $0.06703 | 1.96 | 0.0007049 | 2,788.59 | 2BxN...eid3 | |
| 05/13/2026 | 1:11:35 AM | sell | $425.31 | $0.06703 | 4.47 | 0.0007049 | 6,344.66 | krzT...kL63 | |
| 05/13/2026 | 1:11:35 AM | sell | $21.73 | $0.06703 | 0.2285 | 0.0007049 | 324.21 | 3pBx...rcJf | |
| 05/13/2026 | 1:11:35 AM | sell | $374.83 | $0.06703 | 3.94 | 0.0007049 | 5,591.61 | 5ym6...P5wi | |
| 05/13/2026 | 1:11:35 AM | sell | $67.4 | $0.06703 | 0.7087 | 0.0007049 | 1,005.46 | 3CK8...83rw | |
| 05/13/2026 | 1:11:35 AM | sell | $55.12 | $0.06703 | 0.5796 | 0.0007049 | 822.29 | 3zhh...6vQh | |
| 05/13/2026 | 1:11:17 AM | sell | $25.49 | $0.06706 | 0.2685 | 0.0007063 | 380.17 | veoA...1ypt | |
| 05/13/2026 | 1:11:16 AM | sell | $4.42 | $0.06705 | 0.0466 | 0.0007063 | 65.98 | 42ot...vJp5 |