WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0794
Price
0.0009646 SOL
TVL
$95,579.96
MKT CAP
$79.4M
5m
-0.08%
1h
-0.58%
4h
0.19%
24h
9.69%
Share
TXNS
2K
Buys
931
Sells
1K
Volume
163K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
114,697.5
Pooled SOL:
$1,050.54

arc/SOL price stats on Solana

As of April 12, 2026, the current price of arc token on DEX Meteora DLMM is $0.0794. arc price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 2037 trades with trading volume of $163,136.53. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $79,403,289.37. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $95,579.97. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $95,579.97.

The total transactions of arc/SOL is 2037 in the last 24 hours, 931 of which are buy transactions, and 1106 are sales transactions.

arc/SOL pool has a trading volume of $163,136.53 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009646, captured at 11:36 AM UTC.

The price of converting 1 arc to USD is $0.0794 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/202611:34:34 AMbuy$5.06$0.07940.061530.000964663.79
39cUk...s75V
4zi8...Yuev
04/12/202611:32:07 AMbuy$93.12$0.079481.130.00096461,171.52
4tK5P...9pAa
fghh...txpn
04/12/202611:32:04 AMsell$5.05$0.079160.061340.000960863.84
39cUk...s75V
33kT...e5tL
04/12/202611:31:21 AMsell$5.05$0.079160.061360.000960863.86
39cUk...s75V
4Cpy...Z1K2
04/12/202611:30:39 AMbuy$5.04$0.079460.061190.000964663.43
HYe4v...8WHd
G6Rf...zuoX
04/12/202611:30:39 AMsell$5.05$0.079150.061410.000960863.92
39cUk...s75V
26T2...S4js
04/12/202611:30:27 AMbuy$6.67$0.079460.0810.000964683.97
HYe4v...8WHd
5G51...5oLi
04/12/202611:26:28 AMbuy$17.13$0.079140.20840.0009627216.53
HYe4v...8WHd
3Fds...GpPK
04/12/202611:15:00 AMsell$157.69$0.079051.910.00096061,994.68
EmDew...TgxC
NGA8...aVxg
04/12/202611:12:52 AMsell$15.97$0.079050.19440.0009627202
Cp7L9...Gjfj
3WYc...2t7f
04/12/202611:12:52 AMsell$15.93$0.07890.1940.0009608202
BqdVh...p1F3
5Vf7...eaSa
04/12/202611:06:44 AMbuy$5.05$0.079350.061530.000966663.66
39cUk...s75V
5aTS...7FMc
04/12/202611:05:19 AMsell$79.73$0.078940.97250.00096291,010
5q79x...gYwz
5ovA...rMna
04/12/202611:05:19 AMsell$79.87$0.079080.97430.00096461,010
EBD4W...JpBr
4Rkh...uWat
04/12/202611:05:19 AMsell$79.71$0.078920.97230.00096271,010
Grbh4...7GAg
3REi...LXyP
04/12/202611:04:58 AMsell$5.02$0.07910.06130.000964663.55
39cUk...s75V
3Mpe...6VvL
04/12/202611:04:46 AMsell$3.24$0.079110.039530.000964640.98
HYe4v...8WHd
9Eo6...o3sE
04/12/202611:04:45 AMsell$33.94$0.079120.41380.0009646428.96
HYe4v...8WHd
3d1t...L2BU
04/12/202610:58:39 AMbuy$1.61$0.079370.019710.000966820.39
HYe4v...8WHd
3S8V...JUMP
04/12/202610:57:25 AMsell$2.4$0.079070.029250.000963530.36
7wvRE...oqNA
2AMt...TytW