Info about arc-SOL pair
- Pooled arc:
- 395,434.75
- Pooled SOL:
- $1,422.8
arc/SOL price stats on Solana
As of April 29, 2026, the current price of arc token on DEX Meteora DLMM is $0.07518. arc price is up 12.84% in the last 24 hours. The trading history for the last 24 hours contains 3827 trades with trading volume of $599,142.72. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $75,186,790.35. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $147,947.26. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $147,947.26.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3827 in the last 24 hours, 2039 of which are buy transactions, and 1788 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $599,142.72 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009049, captured at 11:52 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07518 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:50:55 PM | buy | $80.35 | $0.07518 | 0.967 | 0.0009049 | 1,068.68 | uSxH...rbmv | |
| 04/29/2026 | 11:50:55 PM | buy | $324.34 | $0.07518 | 3.9 | 0.0009049 | 4,313.76 | 5Lno...bpqS | |
| 04/29/2026 | 11:50:55 PM | buy | $99.99 | $0.07518 | 1.2 | 0.0009049 | 1,329.88 | 2yjB...PHq7 | |
| 04/29/2026 | 11:50:40 PM | buy | $128.03 | $0.07518 | 1.54 | 0.0009049 | 1,702.85 | 4wMp...Mosg | |
| 04/29/2026 | 11:50:40 PM | buy | $41.9 | $0.07518 | 0.5043 | 0.0009049 | 557.32 | 5D7n...2AcV | |
| 04/29/2026 | 11:48:23 PM | buy | $0.164 | $0.07495 | 0.001976 | 0.0009031 | 2.18 | 62u1...32Mj | |
| 04/29/2026 | 11:46:38 PM | buy | $32.65 | $0.07489 | 0.3937 | 0.0009031 | 435.95 | 3HJ6...ftaU | |
| 04/29/2026 | 11:42:46 PM | sell | $38.55 | $0.07468 | 0.4644 | 0.0008997 | 516.21 | 5Zop...KPT7 | |
| 04/29/2026 | 11:42:08 PM | sell | $361.06 | $0.07481 | 4.34 | 0.0009013 | 4,826.15 | 5aFu...xSB3 | |
| 04/29/2026 | 11:42:08 PM | sell | $150.56 | $0.07481 | 1.81 | 0.0009013 | 2,012.52 | 3K4T...a2uF | |
| 04/29/2026 | 11:42:08 PM | sell | $482.47 | $0.07481 | 5.81 | 0.0009013 | 6,449.02 | 2je1...zxAV | |
| 04/29/2026 | 11:42:08 PM | sell | $38.52 | $0.07481 | 0.4641 | 0.0009013 | 514.99 | 5wkc...EfWC | |
| 04/29/2026 | 11:42:07 PM | sell | $62.33 | $0.07481 | 0.751 | 0.0009013 | 833.23 | 579z...mA4V | |
| 04/29/2026 | 11:36:22 PM | buy | $92.88 | $0.07503 | 1.12 | 0.0009049 | 1,237.84 | 4RQA...DGKU | |
| 04/29/2026 | 11:36:22 PM | buy | $36.8 | $0.07503 | 0.4438 | 0.0009049 | 490.45 | Mdqa...A2Db | |
| 04/29/2026 | 11:36:22 PM | buy | $449.76 | $0.07503 | 5.42 | 0.0009049 | 5,993.97 | 4YKm...nceZ | |
| 04/29/2026 | 11:35:30 PM | buy | $130.26 | $0.07504 | 1.57 | 0.0009049 | 1,735.96 | 2SzL...gSyy | |
| 04/29/2026 | 11:35:30 PM | buy | $86.08 | $0.07504 | 1.03 | 0.0009049 | 1,147.15 | 2gLd...nZMi | |
| 04/29/2026 | 11:34:11 PM | sell | $291.73 | $0.0748 | 3.51 | 0.0009013 | 3,899.76 | 41CW...Fopv | |
| 04/29/2026 | 11:34:11 PM | sell | $116.68 | $0.0748 | 1.4 | 0.0009013 | 1,559.74 | p3JA...t7EB |