WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06237
Price
0.0005692 SOL
TVL
$9,677.44
MKT CAP
$62.4M
5m
-0.08%
1h
1.67%
4h
2.05%
24h
4.47%
Share
TXNS
602
Buys
309
Sells
293
Volume
1K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
138,942.07
Pooled SOL:
$9.22

arc/SOL price stats on Solana

As of October 9, 2026, the current price of arc token on DEX Meteora DLMM is $0.06237. arc price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $1,400.29. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $62,375,365.53. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $9,677.44. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $9,677.44.

The total transactions of arc/SOL is 602 in the last 24 hours, 309 of which are buy transactions, and 293 are sales transactions.

arc/SOL pool has a trading volume of $1,400.29 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005692, captured at 5:22 PM UTC.

The price of converting 1 arc to USD is $0.06237 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20265:18:28 PMbuy$3.93$0.062620.03590.000571562.82
GgGap...Dujt
4ya8...aNKg
10/09/20265:18:28 PMbuy$3.3$0.062620.03020.000571552.84
BTpDZ...U79U
1i1C...9a3X
10/09/20265:18:28 PMsell$3.59$0.062370.032850.000569257.71
HYe4v...8WHd
5zeX...WTYb
10/09/20265:18:29 PMsell$3.59$0.062370.032850.000569257.71
HYe4v...8WHd
3zpf...XvFU
10/09/20265:18:29 PMsell$0.0299$0.062370.00027290.00056920.4794
HYe4v...8WHd
5awz...Cqkd
10/09/20265:18:28 PMsell$2.98$0.062320.027290.000569247.94
HYe4v...8WHd
5Hdi...zR4L
10/09/20265:18:24 PMbuy$0.5119$0.062570.0046750.00057158.18
BTpDZ...U79U
otKc...3bKT
10/09/20265:18:24 PMbuy$0.6569$0.062570.0060.000571510.49
RustU...9xvB
4HPh...k7Bp
10/09/20265:18:23 PMbuy$1.49$0.062570.013690.000571523.96
7HsyY...3jBL
3TSe...t4uC
10/09/20265:18:23 PMsell$3.59$0.062320.032860.000569257.74
HYe4v...8WHd
5iGa...R7Vk
10/09/20265:16:09 PMsell$3.92$0.062420.035830.000570362.83
HYe4v...8WHd
3ehW...jhtz
10/09/20265:16:01 PMsell$0.6169$0.06260.0056320.00057159.85
HYe4v...8WHd
611N...uz4R
10/09/20265:11:50 PMsell$3.92$0.062710.035830.000572662.58
HYe4v...8WHd
56fr...b9zc
10/09/20265:11:50 PMsell$9.49$0.062480.086730.0005705152
9nXDu...VeMC
5HAi...5qvZ
10/09/20265:11:44 PMsell$3.58$0.062830.032730.000573857.04
HYe4v...8WHd
2yAS...a3kC
10/09/20265:11:45 PMsell$0.3403$0.062830.0031080.00057385.41
HYe4v...8WHd
2Y2i...cguB
10/09/20265:10:01 PMsell$0.3385$0.063040.0030870.00057485.37
HYe4v...8WHd
4ZUt...rPxS
10/09/20265:09:50 PMbuy$0.3393$0.063320.0030930.00057735.35
7GdA6...UXkR
4Z69...c5ck
10/09/20265:08:59 PMsell$4.19$0.063060.038250.000574866.54
HYe4v...8WHd
pRAy...SYjc
10/09/20265:08:58 PMsell$3.59$0.063060.032760.000574757.01
HYe4v...8WHd
GeP8...aHus