WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06717
Price
0.0007077 SOL
TVL
$177,909.21
MKT CAP
$67.2M
5m
-0.13%
1h
0.68%
4h
5.50%
24h
4.50%
Share
TXNS
2K
Buys
872
Sells
835
Volume
290K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.29M
Pooled SOL:
$963.79

arc/SOL price stats on Solana

As of May 12, 2026, the current price of arc token on DEX Meteora DLMM is $0.06717. arc price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $289,725.65. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,175,081.35. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $177,909.22. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $177,909.22.

The total transactions of arc/SOL is 1707 in the last 24 hours, 872 of which are buy transactions, and 835 are sales transactions.

arc/SOL pool has a trading volume of $289,725.65 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007077, captured at 10:09 PM UTC.

The price of converting 1 arc to USD is $0.06717 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/202610:08:51 PMsell$0.4629$0.067170.0048770.00070776.89
CtEJA...8ERQ
kqFS...rdHM
05/12/202610:08:47 PMbuy$142.04$0.067261.490.00070912,111.82
MfDuW...GVWa
5CoC...1r6M
05/12/202610:08:47 PMbuy$119.61$0.067261.260.00070911,778.3
MfDuW...GVWa
48Kf...mPLL
05/12/202610:08:46 PMbuy$1,137.72$0.0672711.990.000709116,912.77
MfDuW...GVWa
43cB...HJ2X
05/12/202610:06:44 PMbuy$18.96$0.067260.19950.0007077281.94
HYe4v...8WHd
3PPz...NsvL
05/12/202610:06:43 PMbuy$293.66$0.067263.080.00070774,365.84
MfDuW...GVWa
3XXd...jnaP
05/12/202610:06:43 PMbuy$535.1$0.067265.630.00070777,955.33
MfDuW...GVWa
4Pom...prso
05/12/202610:06:43 PMbuy$282.43$0.067262.970.00070774,198.97
MfDuW...GVWa
4ofL...9k72
05/12/202610:06:43 PMbuy$271.21$0.067262.850.00070774,032.11
MfDuW...GVWa
66kW...6X8R
05/12/20269:55:02 PMsell$3.98$0.066690.04210.000704959.73
HYe4v...8WHd
2auZ...CitT
05/12/20269:54:36 PMsell$125.42$0.066691.320.00070491,880.56
MfDuW...GVWa
5VXm...Dv9U
05/12/20269:54:34 PMsell$1,188.59$0.0666412.570.000704917,835.76
MfDuW...GVWa
dfQF...CeUW
05/12/20269:54:29 PMsell$73.47$0.066640.77710.00070491,102.46
HYe4v...8WHd
D87S...zqta
05/12/20269:52:44 PMsell$5.65$0.066820.059760.000706384.61
HYe4v...8WHd
XMKM...SKEE
05/12/20269:52:43 PMsell$350.08$0.066823.70.00070635,238.68
MfDuW...GVWa
48dr...k8xC
05/12/20269:52:14 PMbuy$356.5$0.067093.760.00070915,313.22
MfDuW...GVWa
kVmV...Ju9m
05/12/20269:47:58 PMbuy$10.19$0.066980.10760.0007077152.13
HYe4v...8WHd
3z5k...Z1cE
05/12/20269:47:46 PMbuy$29.84$0.066980.31530.0007077445.59
HYe4v...8WHd
5ZiF...FKFQ
05/12/20269:47:39 PMbuy$579.43$0.066986.120.00070778,650.41
MfDuW...GVWa
4V1v...kFjH
05/12/20269:47:39 PMbuy$377.55$0.066983.980.00070775,636.55
MfDuW...GVWa
4C33...prPq