WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06801
Price
0.0007687 SOL
TVL
$165,840.96
MKT CAP
$68M
5m
-0.37%
1h
-0.90%
4h
-2.97%
24h
-1.79%
Share
TXNS
1K
Buys
687
Sells
617
Volume
201K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.91M
Pooled SOL:
$402.79

arc/SOL price stats on Solana

As of May 8, 2026, the current price of arc token on DEX Meteora DLMM is $0.06801. arc price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $200,848.74. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,015,933.86. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $165,840.97. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $165,840.97.

The total transactions of arc/SOL is 1304 in the last 24 hours, 687 of which are buy transactions, and 617 are sales transactions.

arc/SOL pool has a trading volume of $200,848.74 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007687, captured at 10:32 AM UTC.

The price of converting 1 arc to USD is $0.06801 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/202610:30:13 AMsell$109.96$0.068011.240.00076871,616.65
MfDuW...GVWa
36L3...MBSx
05/08/202610:30:10 AMsell$254.35$0.06812.870.00076973,734.7
MfDuW...GVWa
2cUH...t2ij
05/08/202610:27:14 AMsell$92.4$0.068261.040.00077121,353.61
HYe4v...8WHd
3Aav...ScdF
05/08/202610:27:15 AMsell$86.19$0.068260.97370.00077121,262.54
HYe4v...8WHd
2ehW...2M9V
05/08/202610:22:01 AMbuy$3.01$0.068410.034180.000774344.14
49XVz...TUNE
8S2y...iYF1
05/08/202610:21:00 AMbuy$0.05764$0.068430.00065230.00077430.8423
7fbrW...42Ki
sNoG...yBqt
05/08/202610:20:51 AMbuy$0.0706$0.068430.00079890.00077431.03
7fbrW...42Ki
iRKv...WC9W
05/08/202610:20:50 AMbuy$0.07292$0.068430.00082510.00077431.06
7fbrW...42Ki
4sWa...nSNJ
05/08/202610:20:48 AMbuy$0.07573$0.068490.00085610.00077431.1
7fbrW...42Ki
4oVW...AeMY
05/08/202610:17:44 AMbuy$0.008764$0.068420.000099190.00077430.128
5Fu6m...m3Ex
57SX...R14F
05/08/202610:12:05 AMbuy$43.62$0.068630.49310.0007758635.55
MfDuW...GVWa
4D5R...uS8c
05/08/202610:12:05 AMbuy$111.25$0.068631.250.00077581,620.91
MfDuW...GVWa
3QHw...UNfp
05/08/202610:12:04 AMbuy$43.62$0.068630.49310.0007758635.55
MfDuW...GVWa
5yzs...GmAH
05/08/20269:25:55 AMsell$3.33$0.068480.037690.000772848.77
HYe4v...8WHd
3Nkh...KXZq
05/08/20269:25:51 AMsell$172.81$0.068481.950.00077272,523.57
MfDuW...GVWa
6XzM...owrZ
05/08/20269:25:51 AMsell$114.03$0.068481.280.00077271,665.27
MfDuW...GVWa
64FF...syia
05/08/20269:25:50 AMsell$103.42$0.068481.160.00077281,510.18
HYe4v...8WHd
38Yp...MdUi
05/08/20269:25:50 AMsell$35.11$0.068480.39620.0007727512.74
MfDuW...GVWa
3qWY...26pS
05/08/20269:25:50 AMsell$210.21$0.068482.370.00077273,069.72
MfDuW...GVWa
34sH...3ToK
05/08/20269:25:50 AMsell$178.55$0.068482.010.00077272,607.38
MfDuW...GVWa
9TpU...TkTg