WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07216
Price
0.0006937 SOL
TVL
$1,602.52
MKT CAP
$72.2M
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
90
Buys
54
Sells
36
Volume
4
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
140,582.79
Pooled SOL:
$7.7

arc/SOL price stats on Solana

As of September 8, 2026, the current price of arc token on DEX Meteora DLMM is $0.07216. arc price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3.95. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,159,938.85. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $1,602.53. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $1,602.53.

The total transactions of arc/SOL is 90 in the last 24 hours, 54 of which are buy transactions, and 36 are sales transactions.

arc/SOL pool has a trading volume of $3.95 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006937, captured at 9:27 PM UTC.

The price of converting 1 arc to USD is $0.07216 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/202610:34:03 PMbuy$0.02053$0.072160.00019730.00069370.2845
BicUW...2iRG
4bkk...YVop
09/07/202610:31:07 PMbuy$0.01949$0.071970.00018760.00069290.2708
5HmUg...1CPY
yUQR...iNxC
09/07/202610:03:18 PMbuy$0.01039$0.071770.00010020.00069230.1448
JEU5P...LQDQ
3EHu...oK1f
09/07/202610:03:05 PMbuy$0.01039$0.071760.00010020.00069230.1448
JEU5P...LQDQ
3yq9...RPRM
09/07/20268:52:27 PMsell$0.001904$0.071860.000018270.00068950.02649
7Rmr4...ugoT
4o7W...picm
09/07/20267:38:04 PMsell$0.009836$0.071870.000094360.00068960.1368
FSqJX...2n4o
4VfB...3gLj
09/07/20267:35:21 PMsell$0.02119$0.072130.00020260.00068960.2938
Hnbc9...bz2X
4MN4...eSii
09/07/20267:23:27 PMsell$0.02804$0.071950.00026930.00069090.3897
A4QWm...XMXo
4Nrn...apCQ
09/07/20267:18:02 PMsell$0.003276$0.07230.000031370.00069230.04531
HjNLA...s3Ju
3Lwz...4qdN
09/07/20267:06:38 PMsell$0.01958$0.071950.00018840.00069240.2722
CBLnA...uKua
2ScH...z2Vz
09/07/20266:52:43 PMsell$0.0151$0.072380.00014480.00069370.2087
CggeJ...bBeB
5SzD...i9XC
09/07/20265:02:25 PMbuy$0.001488$0.072460.000014330.0006980.02054
5jrDF...G7iy
4Miq...1Syw
09/07/20265:01:24 PMsell$0.0121$0.077160.00011640.00074260.1568
78Bo7...hN7a
29fK...ordq
09/07/20264:58:46 PMbuy$0.01$0.072470.000096360.00069790.138
8TpJ1...y2A8
YyhM...q4Br
09/07/20264:24:42 PMbuy$0.008514$0.072180.000082170.00069660.1179
gasTz...RpnB
4Vvs...hFcu
09/07/20264:24:30 PMbuy$0.01771$0.07210.00017090.00069580.2457
32xF5...rwPv
2f5o...fbD8
09/07/20264:22:53 PMbuy$0.01035$0.071990.00010.00069510.1438
Rieeq...MPAz
waaX...jYGy
09/07/20264:22:45 PMbuy$0.03028$0.071880.00029230.00069380.4213
2ti2N...jNUV
54cm...2QxA
09/07/20264:10:50 PMsell$0.02693$0.071560.00026010.00069090.3764
DjAGy...xvb8
3kaA...EAMt
09/07/20264:09:01 PMsell$0.02294$0.071680.00022160.00069230.32
4FP4F...SG2L
j469...Sjhu