WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.052
Price
0.0006315 SOL
TVL
$19,076.95
MKT CAP
$52M
5m
-0.25%
1h
-0.44%
4h
-3.17%
24h
9.33%
Share
TXNS
1K
Buys
620
Sells
655
Volume
52K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
83,953.47
Pooled SOL:
$178.63

arc/SOL price stats on Solana

As of March 29, 2026, the current price of arc token on DEX Meteora DLMM is $0.052. arc price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $51,995.01. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $52,008,763.04. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $19,076.95. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $19,076.95.

The total transactions of arc/SOL is 1275 in the last 24 hours, 620 of which are buy transactions, and 655 are sales transactions.

arc/SOL pool has a trading volume of $51,995.01 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006315, captured at 12:31 PM UTC.

The price of converting 1 arc to USD is $0.052 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/202612:30:00 PMsell$42.33$0.0520.51410.0006315814.05
HYe4v...8WHd
3Urd...G82U
03/29/202612:26:06 PMsell$2.12$0.052140.025770.000632840.73
HYe4v...8WHd
43mf...uN6E
03/29/202612:25:21 PMsell$0.02998$0.052140.00036390.00063280.5751
B716Q...qe1a
3bf3...HAc2
03/29/202612:25:11 PMsell$0.09995$0.052130.0012130.00063281.91
78pNU...NXqq
hMWt...CGuv
03/29/202612:20:34 PMbuy$74.82$0.052010.90850.00063151,438.54
HYe4v...8WHd
2EeL...MrNJ
03/29/202612:18:38 PMsell$71$0.051850.86120.0006291,369.26
9yFRh...esk7
519g...wf7M
03/29/202612:18:19 PMsell$16$0.051950.19410.0006302308
FR3sN...kUaa
5EAp...cZU8
03/29/202612:18:19 PMsell$16$0.051960.19410.0006304308
Aij8a...4Veo
4kvv...E5Rh
03/29/202612:18:19 PMsell$15.99$0.051920.1940.0006299308
EKhgb...UTy6
3FiG...kjdQ
03/29/202612:17:02 PMsell$37.59$0.052040.45620.0006315722.43
HYe4v...8WHd
2yma...3x8m
03/29/202612:14:05 PMbuy$0.6941$0.052250.0084230.000634113.28
8L2y5...bt8j
5Um5...ffDu
03/29/202612:14:05 PMsell$84.37$0.052181.020.00063331,616.96
EcMXE...ZfVk
2DdU...TWPN
03/29/202612:11:33 PMsell$1.51$0.052320.018430.000634729.03
HYe4v...8WHd
3LwM...CTmc
03/29/202612:06:28 PMsell$15.99$0.052450.19370.0006353305
6CJmC...oUWq
2TPc...7ykd
03/29/202612:06:28 PMsell$15.99$0.052450.19370.0006353305
86JAJ...fmFE
3UVC...1HC6
03/29/202612:02:40 PMsell$43.15$0.052550.52250.0006364821
6CJmC...oUWq
3H8d...FPuo
03/29/202612:02:24 PMsell$0.01008$0.052620.00012220.00063790.1915
8pY1A...QF4w
uVn7...NZvp
03/29/202612:01:50 PMsell$2.16$0.052680.026240.000637941.13
HYe4v...8WHd
3oEJ...uDkv
03/29/202612:01:25 PMsell$15.96$0.052680.19320.0006379303
86JAJ...fmFE
21AD...raaR
03/29/202612:01:25 PMsell$15.96$0.052680.19320.0006379303
Etxoz...ruLt
3x6w...BVhq