WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06979
Price
0.0008321 SOL
TVL
$146,392.28
MKT CAP
$69.8M
5m
-0.08%
1h
0.79%
4h
-1.46%
24h
-6.49%
Share
TXNS
2K
Buys
723
Sells
1K
Volume
247K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.23M
Pooled SOL:
$719.92

arc/SOL price stats on Solana

As of May 3, 2026, the current price of arc token on DEX Meteora DLMM is $0.06979. arc price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $247,412.81. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,793,808.45. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $146,392.29. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $146,392.29.

The total transactions of arc/SOL is 1746 in the last 24 hours, 723 of which are buy transactions, and 1023 are sales transactions.

arc/SOL pool has a trading volume of $247,412.81 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008321, captured at 7:07 AM UTC.

The price of converting 1 arc to USD is $0.06979 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20267:05:22 AMsell$2.17$0.069790.025970.000832131.21
HYe4v...8WHd
2RQr...m8LF
05/03/20267:05:22 AMsell$142.13$0.069791.690.0008322,036.55
MfDuW...GVWa
2m3R...SGNp
05/03/20267:05:22 AMsell$243.15$0.069792.890.0008323,483.9
MfDuW...GVWa
3ZyF...4HLS
05/03/20267:05:22 AMsell$181.41$0.069792.160.0008322,599.35
MfDuW...GVWa
4TiS...JP8W
05/03/20267:05:22 AMsell$181.41$0.069792.160.0008322,599.35
MfDuW...GVWa
M8GM...uyJ8
05/03/20267:05:22 AMsell$181.41$0.069792.160.0008322,599.35
MfDuW...GVWa
4D9G...FqPq
05/03/20267:05:22 AMsell$55.84$0.069790.66570.0008321800.1
HYe4v...8WHd
93TF...i8Cr
05/03/20267:05:21 AMsell$55.84$0.069790.66570.0008321800.1
HYe4v...8WHd
3yKc...Z4Gd
05/03/20267:05:21 AMsell$181.41$0.069792.160.0008322,599.35
MfDuW...GVWa
2M37...DPhy
05/03/20267:05:20 AMsell$20.23$0.069780.24120.0008321289.97
HYe4v...8WHd
2318...uLp2
05/03/20267:05:21 AMsell$20.23$0.069780.24120.0008321289.97
HYe4v...8WHd
6mY5...FunM
05/03/20267:05:20 AMsell$20.23$0.069780.24120.0008321289.97
HYe4v...8WHd
cUUc...Ae9C
05/03/20267:04:48 AMsell$1.95$0.06980.023290.000832527.97
HYe4v...8WHd
4UVu...oSxQ
05/03/20267:04:15 AMsell$58.77$0.069890.70110.0008337840.91
HYe4v...8WHd
2RNH...Fhst
05/03/20267:04:15 AMsell$49.14$0.069890.58610.0008337703.01
HYe4v...8WHd
2ZPk...aD7t
05/03/20267:04:14 AMsell$20.26$0.069890.24170.0008337289.97
HYe4v...8WHd
7JKY...i8hJ
05/03/20267:04:12 AMsell$4.37$0.069910.052220.000833762.64
HYe4v...8WHd
38UM...ECU7
05/03/20267:04:12 AMsell$4.37$0.069910.052220.000833762.64
HYe4v...8WHd
21FD...BNrM
05/03/20267:04:11 AMsell$4.37$0.06990.052220.000833762.64
HYe4v...8WHd
5s1b...eTWG
05/03/20267:03:15 AMbuy$9.78$0.070220.11660.000837139.34
7bEjn...uzik
57dL...pVkM