WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07076
Price
0.0008354 SOL
TVL
$155,897.8
MKT CAP
$70.8M
5m
-0.21%
1h
2.15%
4h
4.72%
24h
-4.83%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
410K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.09M
Pooled SOL:
$931.5

arc/SOL price stats on Solana

As of April 29, 2026, the current price of arc token on DEX Meteora DLMM is $0.07076. arc price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 2940 trades with trading volume of $410,292.18. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,768,519.81. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $155,897.80. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $155,897.80.

The total transactions of arc/SOL is 2940 in the last 24 hours, 1488 of which are buy transactions, and 1452 are sales transactions.

arc/SOL pool has a trading volume of $410,292.18 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008354, captured at 7:15 AM UTC.

The price of converting 1 arc to USD is $0.07076 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20267:14:33 AMbuy$104.79$0.070761.230.00083541,480.77
MfDuW...GVWa
5Rgj...wCgk
04/29/20267:14:33 AMbuy$87.79$0.070761.030.00083541,240.6
MfDuW...GVWa
5xxx...Ba12
04/29/20267:14:33 AMbuy$39.66$0.070760.46830.0008354560.56
HYe4v...8WHd
627M...kXY9
04/29/20267:14:21 AMsell$4$0.070620.047320.000833756.75
HYe4v...8WHd
3zCg...U2tn
04/29/20267:14:17 AMsell$360.88$0.070624.260.00083375,109.94
MfDuW...GVWa
3Aey...Y8ZK
04/29/20267:14:16 AMsell$409.07$0.070624.820.00083375,792.23
MfDuW...GVWa
3omZ...s2XE
04/29/20267:14:16 AMsell$543.41$0.070626.410.00083377,694.44
MfDuW...GVWa
2ruc...UpPL
04/29/20267:14:01 AMsell$35.85$0.070760.42320.0008354506.65
HYe4v...8WHd
2GAv...rsyo
04/29/20267:14:01 AMsell$74.19$0.070760.87590.00083541,048.47
MfDuW...GVWa
65vS...yaDT
04/29/20267:14:02 AMsell$97.98$0.070621.150.00083371,387.5
MfDuW...GVWa
2CZa...FqNZ
04/29/20267:10:11 AMbuy$1,030.92$0.0709912.180.000838714,522.07
MfDuW...GVWa
4Azy...tHt1
04/29/20267:09:00 AMbuy$102.84$0.071021.210.00083841,448
MfDuW...GVWa
4ZaL...3v1Z
04/29/20267:08:01 AMbuy$30.01$0.070910.35430.000837423.29
MfDuW...GVWa
4CoZ...5ucp
04/29/20267:08:01 AMbuy$77.62$0.070910.91630.0008371,094.62
MfDuW...GVWa
3fWb...M9ig
04/29/20267:08:00 AMbuy$217.04$0.070912.560.0008373,060.64
MfDuW...GVWa
4gXc...PFDT
04/29/20267:08:00 AMbuy$191.54$0.070912.260.0008372,701.01
MfDuW...GVWa
2dQ8...mrNg
04/29/20267:08:00 AMbuy$327.56$0.070913.860.0008374,619.08
MfDuW...GVWa
3k4C...TZLH
04/29/20267:08:00 AMbuy$201.74$0.070912.380.0008372,844.86
MfDuW...GVWa
5CF8...QNG2
04/29/20267:07:00 AMsell$0.07545$0.070630.00089060.00083371.06
GxDC9...pXSq
Gmqc...8c5n
04/29/20267:06:32 AMbuy$2.98$0.070850.035230.000837142.09
HYe4v...8WHd
EWuH...uxSQ