- WhatToFarm
- Solana
- Meteora DLMM
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 1.46M
- Pooled SOL:
- $735.24
arc/SOL price stats on Solana
As of May 5, 2026, the current price of arc token on DEX Meteora DLMM is $0.06869. arc price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $381,199.15. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,694,010.76. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $163,303.31. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $163,303.31.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2167 in the last 24 hours, 1101 of which are buy transactions, and 1066 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $381,199.15 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008026, captured at 4:27 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06869 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:18:59 PM | sell | $10.24 | $0.06869 | 0.1196 | 0.0008026 | 149.06 | 4M2f...Fqg7 | |
| 05/05/2026 | 4:18:58 PM | buy | $9.92 | $0.06897 | 0.1159 | 0.0008059 | 143.86 | 5p8A...dV9L | |
| 05/05/2026 | 4:18:42 PM | buy | $9.16 | $0.06878 | 0.1071 | 0.0008043 | 133.21 | 7mp3...BFh9 | |
| 05/05/2026 | 4:18:37 PM | buy | $8.91 | $0.06883 | 0.1042 | 0.0008043 | 129.56 | 47qD...rwup | |
| 05/05/2026 | 4:16:10 PM | sell | $40.35 | $0.06857 | 0.4714 | 0.000801 | 588.47 | 5Ybc...MiGX | |
| 05/05/2026 | 4:16:06 PM | sell | $2.02 | $0.06862 | 0.0236 | 0.0008016 | 29.44 | 3RvN...QxK1 | |
| 05/05/2026 | 4:16:02 PM | sell | $141.65 | $0.06871 | 1.65 | 0.0008026 | 2,061.67 | 4JH9...4fD8 | |
| 05/05/2026 | 4:16:03 PM | sell | $100.99 | $0.06871 | 1.17 | 0.0008026 | 1,469.92 | 3qtF...uC7W | |
| 05/05/2026 | 4:16:01 PM | sell | $105.1 | $0.06871 | 1.22 | 0.0008026 | 1,529.6 | 2Wp2...oK7w | |
| 05/05/2026 | 4:16:01 PM | sell | $195.08 | $0.0687 | 2.27 | 0.0008026 | 2,839.29 | 2Wzb...qLPS | |
| 05/05/2026 | 4:16:01 PM | sell | $234.22 | $0.0687 | 2.73 | 0.0008026 | 3,408.86 | 5jqj...PUi4 | |
| 05/05/2026 | 4:16:02 PM | sell | $363.68 | $0.0687 | 4.24 | 0.0008026 | 5,293.13 | 5HG5...gaLf | |
| 05/05/2026 | 4:16:02 PM | sell | $389.29 | $0.0687 | 4.54 | 0.0008026 | 5,665.8 | 5TZU...dJN1 | |
| 05/05/2026 | 4:16:01 PM | sell | $63.86 | $0.06866 | 0.7465 | 0.0008026 | 930.05 | 4YTb...NYfx | |
| 05/05/2026 | 4:16:01 PM | sell | $33.44 | $0.06866 | 0.3909 | 0.0008026 | 487.1 | 4B3R...o4q3 | |
| 05/05/2026 | 4:14:23 PM | sell | $5.21 | $0.06884 | 0.06094 | 0.0008043 | 75.77 | 4Stw...WNqS | |
| 05/05/2026 | 4:14:23 PM | sell | $57.39 | $0.06884 | 0.6704 | 0.0008043 | 833.63 | GvX8...zAUd | |
| 05/05/2026 | 4:14:23 PM | sell | $91.22 | $0.06884 | 1.06 | 0.0008042 | 1,325.01 | 2XK3...AYTd | |
| 05/05/2026 | 4:14:22 PM | sell | $57.39 | $0.06884 | 0.6704 | 0.0008043 | 833.63 | 5DCc...9owR | |
| 05/05/2026 | 4:14:22 PM | sell | $478.84 | $0.06884 | 5.59 | 0.0008042 | 6,955.38 | 5iQc...dvPa |