WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06998
Price
0.0008221 SOL
TVL
$178,844.09
MKT CAP
$70M
5m
0%
1h
-0.07%
4h
0.09%
24h
-6.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
651K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.68M
Pooled SOL:
$715.92

arc/SOL price stats on Solana

As of April 16, 2026, the current price of arc token on DEX Meteora DLMM is $0.06998. arc price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 3777 trades with trading volume of $651,369.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,986,365.68. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $178,844.09. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $178,844.09.

The total transactions of arc/SOL is 3777 in the last 24 hours, 1766 of which are buy transactions, and 2011 are sales transactions.

arc/SOL pool has a trading volume of $651,369.07 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008221, captured at 8:59 AM UTC.

The price of converting 1 arc to USD is $0.06998 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20268:48:22 AMsell$7.63$0.069980.089710.0008221109.11
HYe4v...8WHd
3Kc8...mwYh
04/16/20268:48:21 AMsell$103.53$0.069981.210.00082211,479.36
HYe4v...8WHd
4qxU...FKzJ
04/16/20268:43:05 AMbuy$92.98$0.070071.090.00082381,326.97
MfDuW...GVWa
2Gcv...UJoM
04/16/20268:43:05 AMbuy$170.23$0.0701520.00082482,426.4
FrhLf...5oMN
5wNa...yPyS
04/16/20268:43:05 AMbuy$170.23$0.0700720.00082382,429.45
FrhLf...5oMN
3ges...b2y3
04/16/20268:42:11 AMbuy$400.17$0.070044.70.00082385,713.03
GJvew...T4YA
4Hp5...dwoN
04/16/20268:05:02 AMbuy$111.21$0.069951.30.00082211,589.65
MfDuW...GVWa
rRDZ...vobe
04/16/20268:05:02 AMbuy$111.21$0.069951.30.00082211,589.65
MfDuW...GVWa
5hyT...54V9
04/16/20268:05:02 AMbuy$125.23$0.069951.470.00082211,790.09
MfDuW...GVWa
3zfv...1bkY
04/16/20268:05:03 AMbuy$83.16$0.069950.97730.00082211,188.78
MfDuW...GVWa
2GpH...Uaju
04/16/20268:05:03 AMbuy$111.21$0.069951.30.00082211,589.65
MfDuW...GVWa
3hvN...bHWA
04/16/20268:05:03 AMbuy$111.21$0.069951.30.00082211,589.65
MfDuW...GVWa
5v6j...mzQy
04/16/20268:05:02 AMbuy$111.21$0.069951.30.00082211,589.65
MfDuW...GVWa
5BXM...8V5p
04/16/20268:05:02 AMbuy$104.79$0.069951.230.00082211,497.92
MfDuW...GVWa
27o5...pA8T
04/16/20268:05:02 AMbuy$64$0.069960.75210.0008221914.82
MfDuW...GVWa
4vqe...hy5o
04/16/20268:00:35 AMbuy$0.07768$0.069940.00091130.00082051.11
5ZGpr...krZZ
4aG4...MvDY
04/16/20267:56:55 AMbuy$0.09875$0.069940.0011580.00082051.41
SUPEr...DxUC
46jN...Rsyw
04/16/20267:56:01 AMbuy$0.1616$0.069970.0018940.00082052.3
NNNmq...Fyha
2mBb...71PR
04/16/20267:53:54 AMbuy$218.87$0.070032.560.00082053,125.14
HYe4v...8WHd
3iDs...qaub
04/16/20267:04:19 AMsell$47.03$0.070060.54970.0008188671.29
MfDuW...GVWa
2zM3...3NxK