- WhatToFarm
- Solana
- Meteora DLMM
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 101,642.5
- Pooled SOL:
- $43.62
arc/SOL price stats on Solana
As of July 4, 2026, the current price of arc token on DEX Meteora DLMM is $0.07977. arc price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $6,912.23. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $79,770,234.46. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $11,751.70. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $11,751.70.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 312 in the last 24 hours, 160 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $6,912.23 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000955, captured at 6:06 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07977 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:05:43 AM | sell | $18.58 | $0.07977 | 0.2224 | 0.000955 | 232.95 | 27Y1...JDjx | |
| 07/04/2026 | 5:56:07 AM | buy | $18.3 | $0.07971 | 0.2201 | 0.0009589 | 229.58 | CChY...Yii3 | |
| 07/04/2026 | 5:51:07 AM | buy | $0.03939 | $0.07982 | 0.0004733 | 0.0009589 | 0.4935 | 4UjG...uiDz | |
| 07/04/2026 | 5:51:01 AM | buy | $0.06922 | $0.07982 | 0.0008315 | 0.0009589 | 0.8671 | 2SRw...JraJ | |
| 07/04/2026 | 5:51:01 AM | buy | $0.06949 | $0.07982 | 0.0008348 | 0.0009589 | 0.8706 | 25ak...3gT7 | |
| 07/04/2026 | 5:50:57 AM | buy | $0.04158 | $0.07984 | 0.0004995 | 0.0009589 | 0.5208 | 57i1...67JG | |
| 07/04/2026 | 5:49:43 AM | sell | $18.72 | $0.07958 | 0.2247 | 0.000955 | 235.28 | muvE...t2hg | |
| 07/04/2026 | 5:48:43 AM | sell | $18.76 | $0.07976 | 0.2251 | 0.0009569 | 235.28 | 3nzj...VPcJ | |
| 07/04/2026 | 5:46:55 AM | sell | $16.85 | $0.07991 | 0.2022 | 0.0009589 | 210.88 | 5bse...ZqUz | |
| 07/04/2026 | 5:45:20 AM | sell | $0.2198 | $0.07992 | 0.002638 | 0.0009589 | 2.75 | 4FqC...S8sU | |
| 07/04/2026 | 5:43:17 AM | sell | $1.61 | $0.07999 | 0.01943 | 0.0009608 | 20.22 | 4vGZ...hHSP | |
| 07/04/2026 | 5:40:53 AM | sell | $15.47 | $0.08003 | 0.1857 | 0.0009608 | 193.29 | 4Gud...rcJ4 | |
| 07/04/2026 | 5:37:39 AM | sell | $5.28 | $0.08009 | 0.06354 | 0.0009627 | 66 | 5TSM...FChx | |
| 07/04/2026 | 5:35:54 AM | sell | $9.4 | $0.08006 | 0.1131 | 0.0009627 | 117.49 | 46Xf...kMiu | |
| 07/04/2026 | 5:34:31 AM | sell | $19.1 | $0.0802 | 0.2297 | 0.0009644 | 238.24 | 3Yjo...jCwU | |
| 07/04/2026 | 5:33:29 AM | sell | $0.3268 | $0.08016 | 0.003934 | 0.0009647 | 4.07 | 4a4v...hsmm | |
| 07/04/2026 | 5:27:23 AM | sell | $14.62 | $0.08021 | 0.1762 | 0.0009665 | 182.31 | 274L...LdNi | |
| 07/04/2026 | 5:24:52 AM | buy | $14.66 | $0.08044 | 0.1768 | 0.0009704 | 182.24 | 3Lt4...Fro1 | |
| 07/04/2026 | 5:21:36 AM | buy | $17.04 | $0.08038 | 0.2053 | 0.0009685 | 212.01 | PUbK...LkiA | |
| 07/04/2026 | 5:14:34 AM | sell | $16.91 | $0.08021 | 0.2034 | 0.0009646 | 210.88 | EjKz...1sBq |