WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07148
Price
0.0009268 SOL
TVL
$10,369.9
MKT CAP
$71.5M
5m
0%
1h
1.24%
4h
0.21%
24h
-2.70%
Share
TXNS
696
Buys
399
Sells
297
Volume
5K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
100,521.44
Pooled SOL:
$41.27

arc/SOL price stats on Solana

As of August 18, 2026, the current price of arc token on DEX Meteora DLMM is $0.07148. arc price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $4,500.18. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,487,517.22. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $10,369.90. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $10,369.90.

The total transactions of arc/SOL is 696 in the last 24 hours, 399 of which are buy transactions, and 297 are sales transactions.

arc/SOL pool has a trading volume of $4,500.18 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009268, captured at 4:09 PM UTC.

The price of converting 1 arc to USD is $0.07148 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20264:08:25 PMsell$0.1984$0.071480.0025730.00092682.77
8jy6e...fJej
6ytn...5qs2
08/18/20264:08:15 PMbuy$13.66$0.071650.17720.000929190.77
HYe4v...8WHd
62TZ...x7VX
08/18/20264:01:45 PMsell$0.07773$0.07140.0010070.00092491.08
HuTsh...pXiP
3T8v...BjxT
08/18/20264:01:45 PMbuy$13.68$0.071650.17720.0009281190.95
HYe4v...8WHd
4fvc...zRrc
08/18/20264:01:45 PMsell$8.99$0.07140.11640.0009249125.9
12BLK...kweT
3EWX...t8HT
08/18/20264:01:24 PMbuy$13.68$0.071480.17720.000926191.38
HYe4v...8WHd
2TCA...GCuF
08/18/20264:00:47 PMsell$0.1001$0.071150.0012970.00092131.4
GAwDY...ASrP
43RU...gRyN
08/18/20264:00:06 PMsell$0.00245$0.07110.000031750.00092130.03446
HhrvN...yYs9
62W4...rKyD
08/18/20263:57:06 PMbuy$13.65$0.071180.17720.0009239191.81
HYe4v...8WHd
4VyJ...xBY8
08/18/20263:56:13 PMbuy$13.66$0.071050.17720.0009218192.25
HYe4v...8WHd
64nD...h4Kj
08/18/20263:53:43 PMsell$0.04081$0.070790.0005290.00091760.5765
AB229...XJca
5yUU...XB4c
08/18/20263:53:37 PMbuy$13.67$0.070950.17720.0009197192.69
HYe4v...8WHd
j2w3...k1YA
08/18/20263:42:00 PMbuy$0.03892$0.070690.00050520.00091760.5505
DkqdX...Bucm
3J5b...Rj5B
08/18/20263:41:53 PMbuy$0.03387$0.070690.00043960.00091760.4791
9msJu...758U
3oAr...93LW
08/18/20263:40:22 PMbuy$0.04184$0.070690.00054310.00091760.5918
gasTz...RpnB
Bh9w...4AtN
08/18/20263:35:34 PMbuy$0.005798$0.070660.000075290.00091760.08205
13qsP...CLuK
3v4A...7er9
08/18/20263:33:34 PMbuy$0.1007$0.070660.0013070.00091761.42
35fQS...2phj
5fT5...YEX2
08/18/20263:32:55 PMbuy$0.02302$0.07060.00029930.00091760.3261
Fireu...9RHV
4JXE...bA7A
08/18/20263:32:15 PMbuy$0.01003$0.070650.00013030.00091760.142
2USKZ...8trV
42Kn...25fu
08/18/20263:31:55 PMbuy$0.02276$0.070660.00029560.00091760.3221
CoFAj...qiQB
2koJ...dAuQ