WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06941
Price
0.0006378 SOL
TVL
$1,661.84
MKT CAP
$69.4M
5m
0%
1h
-0.73%
4h
-0.49%
24h
-2.38%
Share
TXNS
49
Buys
5
Sells
44
Volume
6
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
140,634.18
Pooled SOL:
$7.63

arc/SOL price stats on Solana

As of August 27, 2026, the current price of arc token on DEX Meteora DLMM is $0.06941. arc price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6.28. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,418,613.94. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $1,661.85. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $1,661.85.

The total transactions of arc/SOL is 49 in the last 24 hours, 5 of which are buy transactions, and 44 are sales transactions.

arc/SOL pool has a trading volume of $6.28 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006378, captured at 5:21 PM UTC.

The price of converting 1 arc to USD is $0.06941 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20265:07:34 PMsell$0.2516$0.069480.0023050.00063663.62
HjZUa...Sngb
3Ev1...t4su
08/27/20265:05:15 PMsell$0.2801$0.069410.0025730.00063784.03
Defex...M6aK
5RZg...x93q
08/27/20265:05:13 PMsell$0.2808$0.069590.0025790.00063924.03
GDqm6...z2eG
5cCy...MGdV
08/27/20265:04:50 PMsell$0.03809$0.069750.00034970.00064040.546
DG9vq...ajLY
SWts...2zos
08/27/20264:53:47 PMsell$0.5008$0.070110.0045810.00064147.14
6iihN...zS8z
3aN5...D4ac
08/27/20264:53:27 PMsell$0.1745$0.070160.0015990.0006432.48
3mVeW...Cbzp
2tA5...Cjhy
08/27/20264:49:34 PMsell$0.1923$0.070020.0017690.00064432.74
GcTL4...5Ap2
BVw3...kugF
08/27/20264:41:23 PMsell$0.2685$0.070180.0024690.00064543.82
3hCsm...Sc8K
54PJ...AR2R
08/27/20264:25:52 PMsell$0.2218$0.070010.0020490.00064683.16
gasTz...RpnB
3Npg...K17o
08/27/20264:19:46 PMsell$0.08336$0.069930.00077420.00064941.19
F7qaW...GR3v
RwYZ...B37o
08/27/20263:28:01 PMsell$0.07552$0.070040.00070170.00065071.07
7LMPP...TDBK
Kdk2...L6sB
08/27/20263:18:29 PMsell$0.03893$0.069940.00036230.00065070.5567
gasTz...RpnB
bu7V...WBMv
08/27/20263:13:31 PMsell$0.06457$0.070120.00059930.00065070.9208
EuVM6...gUiM
2L7B...uwHM
08/27/20263:09:02 PMsell$0.1192$0.069990.001110.00065181.7
4sPZ6...zP1a
kvwQ...tu5L
08/27/20262:59:41 PMbuy$0.03886$0.069810.00036440.00065470.5566
AFoEj...WF9C
4gRL...nh7S
08/27/20262:55:12 PMbuy$0.04816$0.069890.00045110.00065470.689
FSG4X...NuLc
5k5D...XurA
08/27/20262:42:59 PMsell$0.3775$0.07040.00350.00065275.36
Dq4rg...vcZJ
3hWY...N7dH
08/27/20262:41:57 PMsell$0.1679$0.07040.0015610.00065462.38
gasBi...Qst6
3cY8...4aKr
08/27/20262:37:23 PMsell$0.1939$0.070150.0018130.00065582.76
G5vH8...mouC
5bLX...SSqh
08/27/20262:37:23 PMsell$0.1944$0.070320.0018170.00065742.76
VFtTy...pik9
394u...URhs