WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.09089
Price
0.000513 SOL
TVL
$63,442.85
MKT CAP
$90.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
319,273
Pooled SOL:
$194.3

arc/SOL price stats on Solana

As of May 23, 2025, the current price of arc token on DEX Meteora is $0.09089. arc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $90,891,505.63. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $63,442.86. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $63,442.86.

The total transactions of arc/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

arc/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000513, captured at 9:01 PM UTC.

The price of converting 1 arc to USD is $0.09089 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20257:32:22 PMsell$0.003374$0.090890.000019040.0005130.037124WqX...LQv8
05/14/20257:31:26 PMsell$0.009217$0.090960.000051980.0005130.10132Ahy...boV5
05/14/20257:31:12 PMsell$0.002681$0.090940.000015120.0005130.029482uL7...ShFV
05/14/20257:29:50 PMsell$0.03181$0.090910.00017970.00051350.355pS9...rQT3
05/14/20257:22:42 PMsell$0.03097$0.091090.00017470.0005140.3454xR...jCne
05/14/20257:14:47 PMsell$0.1313$0.091180.0007420.00051531.444wS8...yZZ6
05/14/20257:13:09 PMsell$0.02648$0.091330.00014960.00051610.292CL2...ky8V
05/14/20257:13:06 PMsell$0.004584$0.091320.000025910.00051610.05025DaT...xSFp
05/14/20256:33:44 PMsell$0.1189$0.091080.00067490.00051681.35Qyd...1HxA
05/14/20256:22:42 PMbuy$0.08595$0.091520.00048760.00051920.93912Qvx...qeqG
05/14/20256:04:30 PMbuy$0.1013$0.091170.0005760.00051821.114TKM...PTSP
05/14/20256:04:09 PMbuy$0.02894$0.090930.00016460.00051710.31822vqK...i1ew
05/14/20256:03:30 PMbuy$0.1527$0.090660.00086950.00051621.684W6Z...Z5SQ
05/14/20253:42:19 PMsell$0.01964$0.090850.00011090.00051290.21624uT9...s8Hr
05/14/20253:42:01 PMsell$0.2078$0.091070.0011750.00051472.2846FY...1S4v
05/14/20253:41:55 PMsell$0.0144$0.091310.000081390.00051610.15773Rfo...ZhUk
05/14/20253:41:53 PMsell$0.06907$0.091380.00039040.00051650.75595nns...QRCN
05/14/20253:41:51 PMsell$0.1648$0.091570.00093170.00051761.85ctm...zTpo
05/14/20253:41:44 PMsell$0.07317$0.091680.00041360.00051820.79814vt2...vTRM
05/14/20253:35:20 PMbuy$0.1427$0.092050.00080660.00052031.552HAQ...QMTm