WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0728
Price
0.000966 SOL
TVL
$10,385.15
MKT CAP
$72.8M
5m
0%
1h
0.20%
4h
-1.79%
24h
-1.83%
Share
TXNS
1K
Buys
598
Sells
588
Volume
7K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
96,625.75
Pooled SOL:
$44.45

arc/SOL price stats on Solana

As of August 15, 2026, the current price of arc token on DEX Meteora DLMM is $0.0728. arc price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $6,939.53. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,802,095.77. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $10,385.16. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $10,385.16.

The total transactions of arc/SOL is 1186 in the last 24 hours, 598 of which are buy transactions, and 588 are sales transactions.

arc/SOL pool has a trading volume of $6,939.53 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000966, captured at 1:28 PM UTC.

The price of converting 1 arc to USD is $0.0728 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20261:18:05 PMbuy$13.37$0.07280.17740.000966183.66
HYe4v...8WHd
2ZVe...iTsE
08/15/20261:18:04 PMbuy$10.82$0.072650.14360.000964149
9nXDu...VeMC
quQt...k29E
08/15/20261:16:10 PMbuy$1.21$0.072610.016130.000962716.75
FkdDH...CzNm
2xpw...VecC
08/15/20261:13:26 PMbuy$0.09043$0.072550.0011990.00096271.24
Aa8oC...Bcsn
4GrJ...YmV7
08/15/20261:13:13 PMsell$13.27$0.072350.17610.0009601183.46
HYe4v...8WHd
5MdJ...5EWk
08/15/20261:11:49 PMsell$13.31$0.072580.17650.0009622183.46
HYe4v...8WHd
hnd6...xkuo
08/15/20261:05:20 PMbuy$13.38$0.072870.17740.0009661183.64
HYe4v...8WHd
KdJJ...2jUB
08/15/20261:03:50 PMbuy$0.03195$0.072710.00042390.00096460.4394
CoFAj...qiQB
Xbaj...XpPL
08/15/20261:03:33 PMsell$13.29$0.072470.17650.0009622183.46
HYe4v...8WHd
4Haj...Mh9f
08/15/202612:59:35 PMsell$13.38$0.072670.17750.0009645184.11
HYe4v...8WHd
3Ra3...Zwon
08/15/202612:58:48 PMsell$0.1159$0.072780.001540.00096651.59
63CYv...BAG5
TXjh...1tcw
08/15/202612:58:01 PMsell$0.00589$0.072760.000078240.00096650.08095
ivKwv...JjiF
2kKy...tfq3
08/15/202612:57:58 PMsell$0.00589$0.072760.000078240.00096650.08095
ivKwv...JjiF
5MXP...CBsH
08/15/202612:57:48 PMsell$0.1356$0.072740.0018020.00096651.86
5zm7e...xzNE
5MGf...Q4Ma
08/15/202612:57:48 PMsell$0.1741$0.072740.0023130.00096652.39
freeu...EByC
mpcW...a6g4
08/15/202612:57:45 PMsell$1.08$0.072730.01440.000966514.9
Menux...LzG6
4uok...b5Lo
08/15/202612:57:39 PMsell$0.1238$0.072730.0016450.00096651.7
unico...ibma
3xox...k63M
08/15/202612:57:38 PMbuy$13.35$0.072910.17740.0009688183.12
HYe4v...8WHd
PPJW...bpz8
08/15/202612:57:35 PMsell$1.37$0.072590.018260.000964618.93
ESuvj...Jbg8
2acd...A3Yb
08/15/202612:57:18 PMsell$0.08007$0.072580.0010640.00096461.1
CE259...sLVu
Ji9n...RySJ