WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06484
Price
0.0007007 SOL
TVL
$171,785.42
MKT CAP
$64.8M
5m
0%
1h
-0.05%
4h
0.87%
24h
4.71%
Share
TXNS
1K
Buys
710
Sells
486
Volume
174K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.36M
Pooled SOL:
$905.31

arc/SOL price stats on Solana

As of May 14, 2026, the current price of arc token on DEX Meteora DLMM is $0.06484. arc price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $173,560.37. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,847,298.05. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $171,785.42. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $171,785.42.

The total transactions of arc/SOL is 1196 in the last 24 hours, 710 of which are buy transactions, and 486 are sales transactions.

arc/SOL pool has a trading volume of $173,560.37 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007007, captured at 3:30 PM UTC.

The price of converting 1 arc to USD is $0.06484 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20263:21:22 PMsell$125.2$0.064841.350.00070071,930.78
MfDuW...GVWa
4bUP...i6v4
05/14/20263:21:21 PMsell$349.51$0.064843.770.00070075,389.77
MfDuW...GVWa
2U6i...ekSy
05/14/20263:21:21 PMsell$63.52$0.064840.68630.0007007979.55
MfDuW...GVWa
2Dun...7MMG
05/14/20263:21:21 PMsell$296.24$0.064843.20.00070074,568.26
MfDuW...GVWa
3vPu...Js69
05/14/20263:21:21 PMsell$273.81$0.064842.950.00070074,222.36
MfDuW...GVWa
5VgS...fH9a
05/14/20263:20:56 PMsell$0.008547$0.064990.000092340.00070210.1315
CEKRm...V53a
4xPf...UWWn
05/14/20263:20:56 PMsell$0.01472$0.064990.0001590.00070210.2264
Bdrs3...6HBz
4veL...4jVe
05/14/20263:19:34 PMsell$0.00136$0.0537080.000014730.074016366.87
HYe4v...8WHd
bPZV...fNj9
05/14/20263:14:35 PMsell$0.00274$0.0536850.000029740.073999743.6
HYe4v...8WHd
f9Ry...3wZd
05/14/20263:12:14 PMsell$0.002356$0.0536780.000025620.073999640.5
HYe4v...8WHd
3iQZ...QFkh
05/14/20263:09:35 PMsell$374.22$0.064574.060.00070215,795.02
AgmLJ...zN51
2hhv...8ynX
05/14/20263:09:21 PMbuy$375.78$0.064844.080.00070495,795.02
xm4dC...oj29
3F3g...myvB
05/14/20262:52:54 PMsell$62.3$0.064960.67610.0007049959.15
MfDuW...GVWa
4qee...SkoR
05/14/20262:52:54 PMsell$52.32$0.064960.56770.0007049805.43
MfDuW...GVWa
5daE...DJx1
05/14/20262:52:55 PMsell$30.01$0.064960.32560.0007049461.98
MfDuW...GVWa
3wpT...WMaQ
05/14/20262:52:54 PMsell$53.8$0.064960.58390.0007049828.31
MfDuW...GVWa
3V84...jY1c
05/14/20262:52:16 PMsell$0.001601$0.0536860.000017370.073999434.49
HYe4v...8WHd
2Ww8...Ldbd
05/14/20262:50:43 PMsell$0.07688$0.065080.00083430.00070631.18
DKWGT...YYhk
ZJLC...wJSQ
05/14/20262:46:03 PMsell$60.59$0.064820.66020.0007063934.72
MfDuW...GVWa
3Kaw...H5j7
05/14/20262:46:03 PMsell$255.96$0.064822.780.00070633,948.69
MfDuW...GVWa
5mBR...mJna