- WhatToFarm
- Solana
- Meteora DLMM
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 1.59M
- Pooled SOL:
- $651.57
arc/SOL price stats on Solana
As of May 6, 2026, the current price of arc token on DEX Meteora DLMM is $0.06914. arc price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 2510 trades with trading volume of $485,050.93. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,139,002.35. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $166,355.37. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $166,355.37.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2510 in the last 24 hours, 1218 of which are buy transactions, and 1292 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $485,050.93 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007947, captured at 4:50 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06914 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:49:57 AM | sell | $37.29 | $0.06914 | 0.4287 | 0.0007947 | 539.48 | 2u6U...TMqv | |
| 05/06/2026 | 4:49:13 AM | sell | $46.05 | $0.06927 | 0.5294 | 0.0007963 | 664.85 | jqvd...sghf | |
| 05/06/2026 | 4:49:11 AM | sell | $122.48 | $0.06927 | 1.4 | 0.0007963 | 1,768.07 | 2sWf...m2hG | |
| 05/06/2026 | 4:49:11 AM | sell | $41.92 | $0.06927 | 0.4819 | 0.0007963 | 605.18 | 4Cfz...rhX2 | |
| 05/06/2026 | 4:45:13 AM | sell | $197.32 | $0.06919 | 2.27 | 0.0007963 | 2,851.6 | 5S7P...mhbX | |
| 05/06/2026 | 4:39:35 AM | sell | $0.1428 | $0.06929 | 0.001642 | 0.0007963 | 2.06 | 4DJm...vNNv | |
| 05/06/2026 | 4:37:54 AM | buy | $409.32 | $0.06956 | 4.7 | 0.0007994 | 5,884.14 | UmiN...vgi7 | |
| 05/06/2026 | 4:34:57 AM | buy | $2.29 | $0.06938 | 0.02636 | 0.0007978 | 33.04 | 5zhQ...m8bn | |
| 05/06/2026 | 4:34:54 AM | buy | $119.6 | $0.06938 | 1.37 | 0.0007979 | 1,723.69 | 2jM9...stHF | |
| 05/06/2026 | 4:34:54 AM | buy | $327.39 | $0.06938 | 3.76 | 0.0007979 | 4,718.28 | 2itV...5DRh | |
| 05/06/2026 | 4:34:54 AM | buy | $337.59 | $0.06938 | 3.88 | 0.0007979 | 4,865.25 | nYiD...xabm | |
| 05/06/2026 | 4:34:54 AM | buy | $340.99 | $0.06938 | 3.92 | 0.0007979 | 4,914.24 | 3r7B...P1av | |
| 05/06/2026 | 4:34:54 AM | buy | $428.04 | $0.06938 | 4.92 | 0.0007979 | 6,168.79 | 4J5j...yfky | |
| 05/06/2026 | 4:33:36 AM | sell | $2.72 | $0.06917 | 0.0313 | 0.0007947 | 39.39 | 5ad9...o5pn | |
| 05/06/2026 | 4:33:35 AM | sell | $326.58 | $0.06917 | 3.75 | 0.0007947 | 4,721.01 | 3C3j...6aYN | |
| 05/06/2026 | 4:33:35 AM | sell | $81.9 | $0.06917 | 0.9409 | 0.0007947 | 1,184.03 | 651F...e5zk | |
| 05/06/2026 | 4:33:34 AM | sell | $458.06 | $0.06917 | 5.26 | 0.0007947 | 6,621.58 | 5D63...ZVVP | |
| 05/06/2026 | 4:33:35 AM | sell | $108.29 | $0.06917 | 1.24 | 0.0007947 | 1,565.53 | 2CtT...uRnY | |
| 05/06/2026 | 4:33:33 AM | sell | $47.04 | $0.06917 | 0.5404 | 0.0007947 | 680.07 | AfKD...JS8t | |
| 05/06/2026 | 4:33:33 AM | sell | $52.14 | $0.06917 | 0.599 | 0.0007947 | 753.84 | AuXz...6tJk |