WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07059
Price
0.0009228 SOL
TVL
$10,552.66
MKT CAP
$70.6M
5m
-0.63%
1h
0.82%
4h
10.79%
24h
-4.01%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
103K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
100,955.59
Pooled SOL:
$44.78

arc/SOL price stats on Solana

As of August 9, 2026, the current price of arc token on DEX Meteora DLMM is $0.07059. arc price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 5669 trades with trading volume of $103,246.84. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,594,122.13. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $10,552.67. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $10,552.67.

The total transactions of arc/SOL is 5669 in the last 24 hours, 2801 of which are buy transactions, and 2868 are sales transactions.

arc/SOL pool has a trading volume of $103,246.84 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009228, captured at 12:14 PM UTC.

The price of converting 1 arc to USD is $0.07059 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/202612:13:44 PMbuy$13.56$0.070590.17720.0009228192.11
HYe4v...8WHd
2tZQ...rGEa
08/09/202612:12:52 PMbuy$13.55$0.070390.17720.0009208192.53
HYe4v...8WHd
2wHF...nWNo
08/09/202612:12:18 PMbuy$11.39$0.070320.14880.000919162
9nXDu...VeMC
3z2J...KE6E
08/09/202612:12:12 PMbuy$10.73$0.070180.14030.0009172153
9nXDu...VeMC
aPKG...rMAM
08/09/202612:12:04 PMbuy$8.34$0.070080.1090.0009159119
9nXDu...VeMC
56uD...woqp
08/09/202612:12:00 PMbuy$3.3$0.069950.043240.000914347.3
CfuY6...ncri
27aC...1WjB
08/09/202612:11:59 PMbuy$8.4$0.070020.10980.0009151120
9nXDu...VeMC
vWai...TjoP
08/09/202612:11:29 PMbuy$0.1717$0.069890.0022450.00091352.45
A2rVm...GpJR
jMWn...FWwn
08/09/202612:11:29 PMbuy$12.85$0.069830.16790.0009127184
9nXDu...VeMC
4sAs...jaS4
08/09/202612:11:23 PMbuy$0.1247$0.069770.001630.00091191.78
78Bo7...hN7a
iUkx...AKbZ
08/09/202612:11:21 PMbuy$0.09181$0.069770.00120.00091191.31
GtiVQ...GvMo
3ScR...zQZM
08/09/202612:11:14 PMbuy$1.56$0.069770.020410.000911922.38
78Bo7...hN7a
2XSb...E3zB
08/09/202612:11:15 PMbuy$0.09066$0.069770.0011840.00091191.29
FjfkV...LbRf
3AEH...kMeD
08/09/202612:11:15 PMbuy$0.09181$0.069770.00120.00091191.31
GtiVQ...GvMo
epSj...sS74
08/09/202612:11:11 PMsell$13.13$0.069240.17160.0009049189.7
HYe4v...8WHd
4wDr...CU8h
08/09/202612:11:12 PMbuy$0.5332$0.069770.0069680.00091197.64
78Bo7...hN7a
1r2g...HPsd
08/09/202612:11:12 PMbuy$0.1204$0.069770.0015740.00091191.72
6nTMt...UufZ
3UEJ...4AEC
08/09/202612:11:12 PMbuy$1.91$0.069770.024970.000911927.39
29eV5...Xsjp
5ZMU...5Phh
08/09/202612:11:11 PMbuy$0.3003$0.069770.0039250.00091194.3
o721m...t9EW
4P5J...7tAd
08/09/202612:11:11 PMbuy$2.15$0.069690.028210.000910830.97
GgGap...Dujt
5p7a...b223