WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07606
Price
0.001002 SOL
TVL
$23,113.79
MKT CAP
$76.1M
5m
0.52%
1h
0.14%
4h
1.38%
24h
-5.79%
Share
TXNS
694
Buys
337
Sells
357
Volume
40K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
186,315.85
Pooled SOL:
$117.78

arc/SOL price stats on Solana

As of July 16, 2026, the current price of arc token on DEX Meteora DLMM is $0.07606. arc price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $39,924.95. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $76,064,888.73. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $23,113.80. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $23,113.80.

The total transactions of arc/SOL is 694 in the last 24 hours, 337 of which are buy transactions, and 357 are sales transactions.

arc/SOL pool has a trading volume of $39,924.95 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001002, captured at 8:26 AM UTC.

The price of converting 1 arc to USD is $0.07606 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20268:24:08 AMbuy$18.23$0.076060.24010.001002239.69
7SUFf...ZZGV
4aHt...g6fQ
07/16/20268:24:08 AMbuy$18.23$0.076060.24020.001002239.71
5gA3A...VdYQ
2GpS...AXT4
07/16/20268:24:01 AMbuy$57.93$0.076050.76310.001002761.65
MfDuW...GVWa
3Nen...mhgg
07/16/20268:24:00 AMbuy$52.31$0.076040.68920.001001687.95
MfDuW...GVWa
bcj5...NHJe
07/16/20268:22:46 AMbuy$18.32$0.075750.24180.001241.89
9yrv8...jUzc
3yQ9...GLNY
07/16/20268:21:08 AMbuy$77.59$0.075761.020.0011,024.2
MfDuW...GVWa
4MYw...edGb
07/16/20268:21:09 AMbuy$31.7$0.075760.41840.001418.46
MfDuW...GVWa
4Ee2...Jhoy
07/16/20268:20:55 AMbuy$13.38$0.075750.17670.0009998176.73
HYe4v...8WHd
5yLE...KWXa
07/16/20268:18:16 AMbuy$141.65$0.075671.860.0009981,871.87
HYe4v...8WHd
3gjy...Ytd1
07/16/20268:16:25 AMbuy$0.8109$0.075360.010710.00099610.76
12BLK...kweT
5YC4...iNCm
07/16/20268:14:38 AMbuy$141.46$0.075421.860.0009961,875.61
HYe4v...8WHd
31K8...HJGk
07/16/20268:14:00 AMbuy$0.0758$0.07550.0009980.0009941
FSqJX...2n4o
4PCA...JXGK
07/16/20268:12:08 AMbuy$13.43$0.075590.17670.000994177.76
HYe4v...8WHd
3BR3...rhZB
07/16/20268:10:39 AMbuy$89.91$0.075571.180.0009941,189.69
FJx61...Rm6G
SRq9...z2HJ
07/16/20268:10:38 AMbuy$40.26$0.075680.52880.0009939532.04
MfDuW...GVWa
4xky...9oL2
07/16/20267:50:21 AMbuy$141.07$0.075661.840.0009921,864.49
HYe4v...8WHd
2jTD...8f2J
07/16/20267:36:18 AMbuy$0.9912$0.075670.012970.000990313.09
12BLK...kweT
aRHn...DNBk
07/16/20267:36:12 AMbuy$75.82$0.075830.98990.00099999.88
AmZaQ...HEv6
3LSy...GqXD
07/16/20267:36:10 AMbuy$66.53$0.075830.86870.00099877.44
MfDuW...GVWa
4jHH...JwC2
07/16/20267:36:07 AMbuy$0.9932$0.075710.012960.00098813.11
12BLK...kweT
wqYL...w2D1