Info about arc-SOL pair
- Pooled arc:
- 1.6M
- Pooled SOL:
- $828.43
arc/SOL price stats on Solana
As of May 13, 2026, the current price of arc token on DEX Meteora DLMM is $0.06292. arc price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1828 trades with trading volume of $291,430.28. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $62,923,342.16. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $176,107.39. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $176,107.39.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1828 in the last 24 hours, 997 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $291,430.28 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006922, captured at 6:47 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06292 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:46:44 PM | buy | $231.91 | $0.06292 | 2.55 | 0.0006922 | 3,685.6 | 3TCQ...4CpL | |
| 05/13/2026 | 6:45:09 PM | buy | $38.51 | $0.0629 | 0.423 | 0.0006909 | 612.28 | 3v2d...15b5 | |
| 05/13/2026 | 6:44:59 PM | buy | $67.43 | $0.0629 | 0.7407 | 0.0006909 | 1,072.03 | 2CMF...Zsc2 | |
| 05/13/2026 | 6:44:59 PM | buy | $30.02 | $0.0629 | 0.3297 | 0.0006909 | 477.28 | 2GB3...e31Z | |
| 05/13/2026 | 6:44:59 PM | buy | $72.53 | $0.0629 | 0.7968 | 0.0006909 | 1,153.14 | 53Hw...zPFq | |
| 05/13/2026 | 6:44:58 PM | buy | $48.72 | $0.0629 | 0.5352 | 0.0006909 | 774.6 | 3Ldj...N87A | |
| 05/13/2026 | 6:44:58 PM | buy | $89.53 | $0.0629 | 0.9835 | 0.0006909 | 1,423.37 | 65Zp...H22k | |
| 05/13/2026 | 6:44:58 PM | buy | $43.62 | $0.0629 | 0.4792 | 0.0006909 | 693.49 | 5znv...bFDP | |
| 05/13/2026 | 6:44:58 PM | buy | $77.59 | $0.0629 | 0.8523 | 0.0006909 | 1,233.47 | 5F9q...Dron | |
| 05/13/2026 | 6:44:58 PM | buy | $86.13 | $0.0629 | 0.9461 | 0.0006909 | 1,369.3 | 3uNB...HxF5 | |
| 05/13/2026 | 6:44:59 PM | buy | $48.72 | $0.0629 | 0.5352 | 0.0006909 | 774.6 | 64Vn...bYro | |
| 05/13/2026 | 6:44:48 PM | buy | $87.81 | $0.0629 | 0.9646 | 0.0006909 | 1,395.99 | 3Jp9...zEZr | |
| 05/13/2026 | 6:44:49 PM | buy | $172.94 | $0.0629 | 1.89 | 0.0006909 | 2,749.31 | 4yZP...fjTB | |
| 05/13/2026 | 6:44:14 PM | buy | $30 | $0.06285 | 0.3298 | 0.0006909 | 477.33 | 2q1m...9dKN | |
| 05/13/2026 | 6:42:15 PM | buy | $512.54 | $0.06304 | 5.61 | 0.0006908 | 8,130.43 | mosh...yyVx | |
| 05/13/2026 | 6:40:34 PM | buy | $480.13 | $0.06293 | 5.26 | 0.0006896 | 7,628.71 | 4TAY...hrA8 | |
| 05/13/2026 | 6:40:34 PM | buy | $682.9 | $0.06293 | 7.48 | 0.0006896 | 10,850.5 | 2u9L...i1FU | |
| 05/13/2026 | 6:40:34 PM | buy | $153.18 | $0.06293 | 1.67 | 0.0006895 | 2,434.04 | 5tcg...brYV | |
| 05/13/2026 | 6:36:29 PM | buy | $164.48 | $0.06281 | 1.8 | 0.0006882 | 2,618.55 | XXuv...u5RJ | |
| 05/13/2026 | 6:36:28 PM | buy | $192.53 | $0.06282 | 2.1 | 0.0006882 | 3,064.88 | CG31...bD7j |