WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06886
Price
0.000779 SOL
TVL
$212,035.74
MKT CAP
$68.9M
5m
0.26%
1h
-1.57%
4h
-1.25%
24h
-6.14%
Share
TXNS
2K
Buys
944
Sells
1K
Volume
352K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
2.28M
Pooled SOL:
$620.68

arc/SOL price stats on Solana

As of April 18, 2026, the current price of arc token on DEX Meteora DLMM is $0.06886. arc price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $352,332.71. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,861,654.18. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $212,035.75. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $212,035.75.

The total transactions of arc/SOL is 2373 in the last 24 hours, 944 of which are buy transactions, and 1429 are sales transactions.

arc/SOL pool has a trading volume of $352,332.71 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000779, captured at 4:04 AM UTC.

The price of converting 1 arc to USD is $0.06886 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20264:00:02 AMbuy$736.77$0.068868.330.00077910,699.2
MfDuW...GVWa
65V4...LNmJ
04/18/20264:00:03 AMbuy$91.62$0.068861.030.0007791,330.52
MfDuW...GVWa
wpGj...bgqK
04/18/20264:00:02 AMbuy$83.17$0.068860.94080.0007791,207.77
MfDuW...GVWa
2WS6...kFME
04/18/20264:00:01 AMbuy$74.75$0.068860.84560.0007791,085.59
MfDuW...GVWa
4YHe...6Mse
04/18/20263:59:44 AMbuy$57.22$0.068850.64730.000779831.04
MfDuW...GVWa
4tqx...fgs9
04/18/20263:59:44 AMbuy$60.62$0.068850.68580.000779880.42
MfDuW...GVWa
3Fj7...cC2x
04/18/20263:59:35 AMbuy$133.69$0.068811.510.00077851,942.9
MfDuW...GVWa
FnDr...UMQ9
04/18/20263:57:25 AMbuy$60.61$0.068680.6860.0007774882.48
MfDuW...GVWa
2Lfp...vLz1
04/18/20263:57:25 AMbuy$150.73$0.068681.70.00077742,194.39
MfDuW...GVWa
2roP...C3Pu
04/18/20263:57:24 AMbuy$444.86$0.068685.030.00077746,476.47
MfDuW...GVWa
4VM7...qKhN
04/18/20263:57:24 AMbuy$81.02$0.068680.9170.00077741,179.52
MfDuW...GVWa
3UjB...1Q6J
04/18/20263:57:25 AMbuy$375.15$0.068684.240.00077745,461.66
MfDuW...GVWa
2EtZ...r7nr
04/18/20263:56:57 AMbuy$69.2$0.068680.78270.00077681,007.5
MfDuW...GVWa
4Bio...EBMv
04/18/20263:44:53 AMbuy$89.44$0.0689110.00077591,297.98
MfDuW...GVWa
41EL...xB7W
04/18/20263:44:53 AMbuy$35.08$0.068910.3950.0007759509.16
MfDuW...GVWa
2piG...ggYY
04/18/20263:44:52 AMbuy$560$0.068916.30.00077598,126.23
MfDuW...GVWa
3bgn...o6tf
04/18/20263:44:52 AMbuy$169.28$0.068911.90.00077592,456.57
MfDuW...GVWa
zBuj...SvGM
04/18/20263:44:53 AMbuy$223.64$0.068912.510.00077593,245.39
MfDuW...GVWa
5YV8...YLN5
04/18/20263:44:42 AMbuy$122.35$0.068881.370.00077561,776.08
MfDuW...GVWa
35pp...uebB
04/18/20263:39:58 AMbuy$75.94$0.068810.85450.00077431,103.53
MfDuW...GVWa
5HbF...wMeU