WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04965
Price
0.0005658 SOL
TVL
$26,854.77
MKT CAP
$49.6M
5m
0.09%
1h
0.56%
4h
-0.35%
24h
0.31%
Share
TXNS
695
Buys
349
Sells
346
Volume
32K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
201,062.37
Pooled SOL:
$192.28

arc/SOL price stats on Solana

As of March 21, 2026, the current price of arc token on DEX Meteora DLMM is $0.04965. arc price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $31,616.90. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $49,649,479.84. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $26,854.78. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $26,854.78.

The total transactions of arc/SOL is 695 in the last 24 hours, 349 of which are buy transactions, and 346 are sales transactions.

arc/SOL pool has a trading volume of $31,616.90 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005658, captured at 11:57 PM UTC.

The price of converting 1 arc to USD is $0.04965 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/202611:56:29 PMbuy$30.03$0.049650.34230.0005658605.02
MfDuW...GVWa
4xHz...4EaA
03/21/202611:55:53 PMbuy$33.43$0.049710.38050.0005658672.62
MfDuW...GVWa
2DnD...cq8q
03/21/202611:54:42 PMbuy$52.35$0.049480.59620.00056351,057.98
MfDuW...GVWa
3Mvq...DXS6
03/21/202611:53:33 PMbuy$33.42$0.049660.37860.0005624673.09
MfDuW...GVWa
45Lg...STkW
03/21/202611:51:39 PMbuy$53.8$0.049520.60790.00055951,086.47
MfDuW...GVWa
4jzu...RbBm
03/21/202611:50:37 PMbuy$33.39$0.04960.37620.0005588673.29
MfDuW...GVWa
sQsa...Vcdm
03/21/202611:50:30 PMbuy$16$0.049570.18010.000558322.84
J8NLd...CPAP
3bx6...LWfh
03/21/202611:50:30 PMbuy$16$0.049570.18010.000558322.83
CYMdq...Y4MJ
MpMm...QLKD
03/21/202611:50:30 PMbuy$58.91$0.04950.66310.00055721,190.16
MfDuW...GVWa
4JzH...GyqG
03/21/202611:48:24 PMbuy$58.9$0.049530.66130.00055611,189.23
MfDuW...GVWa
4Zcc...h6DA
03/21/202611:43:36 PMbuy$69.1$0.049870.76910.00055521,385.34
MfDuW...GVWa
64k6...dXpV
03/21/202611:41:05 PMbuy$48.69$0.04980.54230.0005546977.85
MfDuW...GVWa
2E8z...mTUa
03/21/202611:25:28 PMsell$0.7206$0.049530.0080370.000552414.54
GWCj4...7jvj
2pp4...TfPA
03/21/202611:19:36 PMbuy$64$0.049760.71280.00055421,286.12
MfDuW...GVWa
syF2...SiH1
03/21/202611:18:00 PMbuy$35.1$0.049690.39110.0005535706.53
MfDuW...GVWa
jVLZ...6qZ7
03/21/202611:15:57 PMbuy$77.58$0.049580.86510.00055281,564.82
MfDuW...GVWa
65hh...HA4T
03/21/202611:15:15 PMbuy$36.79$0.049550.41020.0005524742.61
MfDuW...GVWa
3xqd...YEow
03/21/202611:13:43 PMsell$3.23$0.048110.03610.000536467.3
7dGrd...uuUu
5E71...KuY7
03/21/202611:13:43 PMbuy$167.05$0.048491.860.00054063,445.13
CHjng...ehjC
2f2E...MFgt
03/21/202611:13:43 PMbuy$247.47$0.049352.750.00055025,013.93
MfDuW...GVWa
3QbW...zNfa