WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07396
Price
0.000837 SOL
TVL
$213,058.01
MKT CAP
$74M
5m
0.47%
1h
1.72%
4h
1.02%
24h
5.61%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
482K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.69M
Pooled SOL:
$995.64

arc/SOL price stats on Solana

As of April 17, 2026, the current price of arc token on DEX Meteora DLMM is $0.07396. arc price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 3091 trades with trading volume of $481,967.05. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,964,500.69. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $213,058.01. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $213,058.01.

The total transactions of arc/SOL is 3091 in the last 24 hours, 1489 of which are buy transactions, and 1602 are sales transactions.

arc/SOL pool has a trading volume of $481,967.05 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000837, captured at 7:19 AM UTC.

The price of converting 1 arc to USD is $0.07396 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20267:15:00 AMbuy$128.52$0.073961.450.0008371,737.65
MfDuW...GVWa
2nhC...aBTz
04/17/20267:15:00 AMbuy$50.37$0.073960.57010.000837681.11
MfDuW...GVWa
2m2u...MDaP
04/17/20267:14:59 AMbuy$317.09$0.073963.580.0008374,287.11
MfDuW...GVWa
oDnp...7e9E
04/17/20267:14:59 AMbuy$385.04$0.073964.350.0008375,205.69
MfDuW...GVWa
4dtn...CutJ
04/17/20267:14:30 AMbuy$447.79$0.073985.060.00083716,052.59
MfDuW...GVWa
3k9x...Mbx2
04/17/20267:14:30 AMbuy$439.38$0.073984.970.00083715,938.86
MfDuW...GVWa
5tnZ...84cz
04/17/20267:14:30 AMbuy$402.92$0.073984.550.00083715,446.02
MfDuW...GVWa
2jVF...q7TY
04/17/20267:14:29 AMbuy$402.92$0.073984.550.00083715,446.02
MfDuW...GVWa
39xt...5aZB
04/17/20267:14:24 AMbuy$804.06$0.073839.090.000835410,889.92
MfDuW...GVWa
2zB3...BnHT
04/17/20267:14:24 AMbuy$459.07$0.073835.190.00083546,217.42
MfDuW...GVWa
23un...D9Cc
04/17/20267:14:23 AMbuy$1,048.1$0.0738311.850.000835414,195.02
MfDuW...GVWa
48UG...n4Nn
04/17/20267:14:18 AMbuy$490.01$0.073835.540.00083546,636.51
MfDuW...GVWa
2wWH...HhdE
04/17/20267:10:00 AMsell$4.71$0.073640.053280.000832164.04
HYe4v...8WHd
5kkd...g3vo
04/17/20267:09:58 AMsell$215.31$0.073622.430.0008322,924.58
MfDuW...GVWa
3Mf5...qyoQ
04/17/20267:09:59 AMsell$231.85$0.073622.620.0008323,149.16
MfDuW...GVWa
5oKn...iLMA
04/17/20267:09:59 AMsell$829.32$0.073629.370.00083211,264.48
MfDuW...GVWa
3jS6...YsX8
04/17/20267:09:59 AMsell$60.22$0.073620.68060.0008321817.95
HYe4v...8WHd
2tm1...5Sv3
04/17/20267:09:59 AMsell$862.98$0.073629.750.00083211,721.66
MfDuW...GVWa
3x7n...oncP
04/17/20267:09:58 AMsell$211.91$0.073622.390.0008322,878.4
MfDuW...GVWa
3Pg7...K7xG
04/17/20267:09:58 AMsell$70.81$0.073620.80030.000832961.85
MfDuW...GVWa
5fRH...u6Dg