Info about arc-SOL pair
- Pooled arc:
- 136,500
- Pooled SOL:
- $8.76
arc/SOL price stats on Solana
As of October 25, 2026, the current price of arc token on DEX Meteora DLMM is $0.06182. arc price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $897.23. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $61,826,860.26. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $9,334.47. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $9,334.47.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 199 in the last 24 hours, 107 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $897.23 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006056, captured at 12:02 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06182 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:01:24 AM | sell | $0.01447 | $0.06182 | 0.0001417 | 0.0006056 | 0.234 | 2nYR...pUim | |
| 10/25/2026 | 12:01:08 AM | sell | $0.09991 | $0.06188 | 0.0009777 | 0.0006056 | 1.61 | SnDH...g59v | |
| 10/24/2026 | 10:52:14 PM | sell | $3.18 | $0.06164 | 0.03135 | 0.0006078 | 51.58 | 5WkJ...MtZc | |
| 10/24/2026 | 10:51:54 PM | sell | $0.0726 | $0.06174 | 0.000715 | 0.000608 | 1.17 | 5X4p...f6vF | |
| 10/24/2026 | 10:47:07 PM | sell | $0.005222 | $0.06175 | 0.00005141 | 0.000608 | 0.08456 | 3ng8...y6Xi | |
| 10/24/2026 | 10:46:59 PM | sell | $0.03726 | $0.0617 | 0.0003672 | 0.000608 | 0.6039 | 37L9...u4zn | |
| 10/24/2026 | 10:46:02 PM | buy | $10.09 | $0.06187 | 0.09934 | 0.0006091 | 163.07 | 3ec9...M225 | |
| 10/24/2026 | 10:29:04 PM | sell | $10.86 | $0.06143 | 0.1071 | 0.0006056 | 176.9 | 3sen...XAVH | |
| 10/24/2026 | 10:16:15 PM | sell | $3.33 | $0.06165 | 0.03291 | 0.000608 | 54.13 | 2CDH...zkPs | |
| 10/24/2026 | 9:55:36 PM | buy | $6.26 | $0.06171 | 0.0619 | 0.0006099 | 101.49 | 5oSE...BFWr | |
| 10/24/2026 | 9:45:41 PM | buy | $3.62 | $0.06139 | 0.03579 | 0.0006068 | 58.99 | 5RVM...akYD | |
| 10/24/2026 | 9:00:09 PM | sell | $0.008949 | $0.06155 | 0.00008822 | 0.0006068 | 0.1453 | n1zP...oAyz | |
| 10/24/2026 | 8:52:21 PM | buy | $5.68 | $0.06169 | 0.0561 | 0.0006084 | 92.19 | Yvaq...3uEu | |
| 10/24/2026 | 8:47:46 PM | buy | $3.6 | $0.06158 | 0.03549 | 0.0006068 | 58.49 | 4pxW...ADWW | |
| 10/24/2026 | 8:47:05 PM | buy | $0.01 | $0.06133 | 0.00009857 | 0.0006044 | 0.163 | 5puR...i1L5 | |
| 10/24/2026 | 8:33:51 PM | buy | $0.893 | $0.06128 | 0.008808 | 0.0006044 | 14.57 | jgrv...PCAQ | |
| 10/24/2026 | 8:33:50 PM | buy | $2.84 | $0.06127 | 0.02808 | 0.0006043 | 46.47 | 3ZqU...4xYn | |
| 10/24/2026 | 8:31:57 PM | buy | $6.98 | $0.06104 | 0.06894 | 0.0006026 | 114.41 | XDpw...ksm3 | |
| 10/24/2026 | 8:31:07 PM | buy | $3.63 | $0.06092 | 0.03579 | 0.0006008 | 59.58 | 2r6C...U6PA | |
| 10/24/2026 | 8:23:32 PM | buy | $3.63 | $0.06079 | 0.03583 | 0.0005996 | 59.76 | 5HUR...yHGk |