- WhatToFarm
- Solana
- Meteora DLMM
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 2.19M
- Pooled SOL:
- $394.81
arc/SOL price stats on Solana
As of April 26, 2026, the current price of arc token on DEX Meteora DLMM is $0.06488. arc price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $152,444.04. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,882,479.36. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $176,163.00. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $176,163.00.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1010 in the last 24 hours, 479 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $152,444.04 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007499, captured at 11:43 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06488 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:17:05 AM | sell | $1.41 | $0.06488 | 0.01633 | 0.0007499 | 21.78 | 2FUQ...rc94 | |
| 04/26/2026 | 10:47:31 AM | buy | $79.88 | $0.0651 | 0.9239 | 0.0007529 | 1,227.04 | 3ioj...b51k | |
| 04/26/2026 | 10:46:32 AM | buy | $127.95 | $0.0651 | 1.47 | 0.0007529 | 1,965.48 | 4fGa...2wW5 | |
| 04/26/2026 | 10:18:39 AM | buy | $28.33 | $0.06506 | 0.3272 | 0.0007514 | 435.53 | 5BTX...TqqN | |
| 04/26/2026 | 10:18:38 AM | buy | $15.44 | $0.06506 | 0.1783 | 0.0007514 | 237.36 | 5qux...HuLQ | |
| 04/26/2026 | 10:18:16 AM | buy | $160.85 | $0.06508 | 1.85 | 0.0007514 | 2,471.52 | 3oxR...7Ab3 | |
| 04/26/2026 | 10:18:15 AM | buy | $315.49 | $0.06508 | 3.64 | 0.0007514 | 4,847.62 | 4T87...1D6j | |
| 04/26/2026 | 10:18:16 AM | buy | $65.68 | $0.06508 | 0.7584 | 0.0007514 | 1,009.31 | 468s...VKnr | |
| 04/26/2026 | 10:17:29 AM | buy | $70.77 | $0.06508 | 0.8171 | 0.0007514 | 1,087.43 | Fnwm...h71S | |
| 04/26/2026 | 10:17:30 AM | buy | $128.53 | $0.06508 | 1.48 | 0.0007514 | 1,975.02 | 4qBR...Hb8o | |
| 04/26/2026 | 10:14:24 AM | buy | $26.98 | $0.06506 | 0.3116 | 0.0007514 | 414.77 | kukv...CTi5 | |
| 04/26/2026 | 10:08:37 AM | buy | $99.97 | $0.06505 | 1.15 | 0.0007514 | 1,536.87 | 2BJh...9AoY | |
| 04/26/2026 | 10:04:18 AM | sell | $76.89 | $0.06475 | 0.8888 | 0.0007484 | 1,187.46 | 3ooW...QZ6b | |
| 04/26/2026 | 10:04:18 AM | sell | $92.9 | $0.06475 | 1.07 | 0.0007484 | 1,434.59 | 5q9x...piSb | |
| 04/26/2026 | 10:04:18 AM | sell | $92.9 | $0.06475 | 1.07 | 0.0007484 | 1,434.59 | 24xw...7UxR | |
| 04/26/2026 | 10:04:17 AM | sell | $92.9 | $0.06475 | 1.07 | 0.0007484 | 1,434.59 | Bo8y...ovtx | |
| 04/26/2026 | 10:04:16 AM | sell | $92.9 | $0.06475 | 1.07 | 0.0007484 | 1,434.59 | 4pzN...Gp1M | |
| 04/26/2026 | 10:04:16 AM | sell | $92.9 | $0.06475 | 1.07 | 0.0007484 | 1,434.59 | 45RA...acsi | |
| 04/26/2026 | 10:04:17 AM | sell | $92.9 | $0.06475 | 1.07 | 0.0007484 | 1,434.59 | qiMh...Jv2X | |
| 04/26/2026 | 10:04:15 AM | sell | $155.85 | $0.06475 | 1.8 | 0.0007484 | 2,406.79 | 5d35...qAFG |