WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07224
Price
0.0008123 SOL
TVL
$131,377.4
MKT CAP
$72.2M
5m
-0.45%
1h
2.31%
4h
3.57%
24h
3.34%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
412K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
706,956.93
Pooled SOL:
$903

arc/SOL price stats on Solana

As of April 16, 2026, the current price of arc token on DEX Meteora DLMM is $0.07224. arc price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 2827 trades with trading volume of $411,970.85. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,243,081.88. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $131,377.40. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $131,377.40.

The total transactions of arc/SOL is 2827 in the last 24 hours, 1351 of which are buy transactions, and 1476 are sales transactions.

arc/SOL pool has a trading volume of $411,970.85 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008123, captured at 7:11 PM UTC.

The price of converting 1 arc to USD is $0.07224 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20267:11:12 PMbuy$926.64$0.0725310.410.000815612,775.35
gasBi...Qst6
3cWk...szeY
04/16/20267:11:12 PMsell$339.93$0.072243.820.00081234,705.38
MfDuW...GVWa
xxFX...mHw6
04/16/20267:11:13 PMsell$50.49$0.072240.56770.0008123698.9
MfDuW...GVWa
5a3G...Zihd
04/16/20267:11:13 PMsell$527.18$0.072245.920.00081237,297.24
MfDuW...GVWa
3WHU...eh4i
04/16/20267:10:54 PMsell$38.56$0.072250.43360.0008123533.77
MfDuW...GVWa
397M...mXAq
04/16/20267:10:53 PMsell$171.32$0.072251.920.00081232,371.19
MfDuW...GVWa
48Uf...k5uh
04/16/20267:10:53 PMsell$98.16$0.072251.10.00081231,358.58
MfDuW...GVWa
4Lrb...bzoN
04/16/20267:10:53 PMsell$242.84$0.072252.730.00081233,361.05
MfDuW...GVWa
4uzn...Dksj
04/16/20267:10:53 PMsell$608.81$0.072256.840.00081238,426.22
MfDuW...GVWa
3ZUp...4H5A
04/16/20267:09:48 PMsell$15.93$0.072410.1790.0008139220
J7XEN...W4Lc
5bzL...swNb
04/16/20267:09:06 PMsell$52.17$0.072390.58660.0008139720.69
MfDuW...GVWa
37Fa...4ttF
04/16/20267:09:04 PMsell$130.45$0.072391.460.00081391,802
MfDuW...GVWa
5Kv3...KuYB
04/16/20267:09:02 PMsell$65.77$0.072390.73950.0008139908.58
MfDuW...GVWa
5zJi...kKjh
04/16/20267:08:53 PMbuy$281.53$0.072683.160.00081723,873.23
gasBi...Qst6
5RvG...yP9k
04/16/20267:07:20 PMsell$195.39$0.072242.20.00081392,704.66
MfDuW...GVWa
4mfh...SAMM
04/16/20267:07:21 PMsell$66.52$0.072240.74950.0008139920.88
MfDuW...GVWa
cqeQ...YxjR
04/16/20267:07:12 PMsell$41.17$0.072250.46390.000814569.91
HYe4v...8WHd
5jNb...2nwy
04/16/20267:06:38 PMbuy$923.43$0.0726510.380.000817212,710.02
gasBi...Qst6
c7yq...dhFj
04/16/20267:06:21 PMbuy$15.26$0.072550.17150.0008156210.35
HYe4v...8WHd
3HZc...zysz
04/16/20267:06:20 PMbuy$57.2$0.072550.64310.0008156788.49
MfDuW...GVWa
4mzj...HSUU