WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07492
Price
0.0009195 SOL
TVL
$36,339.5
MKT CAP
$74.9M
5m
-0.14%
1h
-0.40%
4h
0.19%
24h
-7.37%
Share
TXNS
873
Buys
432
Sells
441
Volume
86K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
144,207.54
Pooled SOL:
$313.37

arc/SOL price stats on Solana

As of May 31, 2026, the current price of arc token on DEX Meteora DLMM is $0.07492. arc price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $85,846.13. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,923,830.40. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $36,339.51. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $36,339.51.

The total transactions of arc/SOL is 873 in the last 24 hours, 432 of which are buy transactions, and 441 are sales transactions.

arc/SOL pool has a trading volume of $85,846.13 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009195, captured at 7:25 PM UTC.

The price of converting 1 arc to USD is $0.07492 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20267:24:16 PMsell$169.93$0.074922.080.00091952,268.08
HYe4v...8WHd
4nEf...NR9g
05/31/20267:24:15 PMsell$354.86$0.074924.350.00091954,736.31
HYe4v...8WHd
3kLu...gsqr
05/31/20267:24:15 PMsell$299.76$0.074923.670.00091954,000.87
CreQJ...bNft
3A2A...ixhY
05/31/20267:24:15 PMsell$299.7$0.074923.670.00091954,000.07
CreQJ...bNft
2Mo8...SDHU
05/31/20267:24:15 PMsell$354.86$0.074924.350.00091954,736.31
HYe4v...8WHd
KcmB...AYjV
05/31/20267:24:16 PMsell$354.86$0.074924.350.00091954,736.31
HYe4v...8WHd
qYJG...Gcq1
05/31/20267:24:16 PMsell$299.76$0.074923.670.00091954,000.87
CreQJ...bNft
5AM2...SJna
05/31/20267:24:16 PMsell$299.76$0.074923.670.00091954,000.87
CreQJ...bNft
3WyW...44BR
05/31/20267:24:16 PMsell$299.76$0.074923.670.00091954,000.87
CreQJ...bNft
31jf...zY1T
05/31/20267:24:16 PMsell$299.76$0.074923.670.00091954,000.87
CreQJ...bNft
4qx1...Ue6s
05/31/20267:24:16 PMsell$299.76$0.074923.670.00091954,000.87
CreQJ...bNft
2XJg...7sSy
05/31/20267:24:16 PMsell$299.76$0.074923.670.00091954,000.87
CreQJ...bNft
2iSg...P9kQ
05/31/20267:24:16 PMsell$299.76$0.074923.670.00091954,000.87
CreQJ...bNft
3PqL...iN59
05/31/20267:24:14 PMsell$99.37$0.074981.210.00091951,325.27
HYe4v...8WHd
48tJ...pyQC
05/31/20267:24:14 PMsell$47.58$0.074980.58350.0009195634.63
HYe4v...8WHd
3RVM...gtT3
05/31/20267:24:00 PMsell$179.3$0.074922.20.00091952,393.09
8MXBr...QGTC
5qbD...xbfn
05/31/20267:22:13 PMsell$15.01$0.075020.18390.0009195200.09
HYe4v...8WHd
57mQ...8dzK
05/31/20267:15:03 PMbuy$299.51$0.075263.670.00092313,979.27
CreQJ...bNft
5rja...Fk7r
05/31/20267:15:03 PMbuy$299.51$0.075263.670.00092313,979.27
CreQJ...bNft
4kZ7...Uw8d
05/31/20267:15:03 PMbuy$299.51$0.075263.670.00092313,979.27
CreQJ...bNft
3UGJ...C8So