WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06212
Price
0.0007366 SOL
TVL
$20,182.45
MKT CAP
$62.1M
5m
0.30%
1h
0.02%
4h
-2.20%
24h
8.36%
Share
TXNS
1K
Buys
713
Sells
628
Volume
61K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
118,814.85
Pooled SOL:
$151.8

arc/SOL price stats on Solana

As of April 8, 2026, the current price of arc token on DEX Meteora DLMM is $0.06212. arc price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $61,247.53. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $62,119,072.98. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $20,182.45. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $20,182.45.

The total transactions of arc/SOL is 1341 in the last 24 hours, 713 of which are buy transactions, and 628 are sales transactions.

arc/SOL pool has a trading volume of $61,247.53 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007366, captured at 7:56 AM UTC.

The price of converting 1 arc to USD is $0.06212 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20267:55:17 AMbuy$64.21$0.062120.76150.00073661,033.78
MfDuW...GVWa
3iA3...9AAF
04/08/20267:55:17 AMbuy$38.91$0.062120.46140.0007366626.5
MfDuW...GVWa
29Fj...NnbL
04/08/20267:52:00 AMsell$15.97$0.061930.18920.0007336258
BycPX...qLdH
5ynq...Jc3t
04/08/20267:46:16 AMsell$31.7$0.06190.37580.0007336512.23
MfDuW...GVWa
2KgQ...sRvT
04/08/20267:46:16 AMsell$79.3$0.06190.93980.00073361,281.08
MfDuW...GVWa
3DDt...mWHB
04/08/20267:41:27 AMsell$2.13$0.062020.025270.000735134.37
HYe4v...8WHd
29sG...Kidc
04/08/20267:41:26 AMsell$102.96$0.062011.220.00073511,660.15
MfDuW...GVWa
3Sn5...szT9
04/08/20267:33:49 AMbuy$3.01$0.062410.035720.000739648.3
EYucw...4LUm
4hWz...wsRz
04/08/20267:33:33 AMbuy$79.71$0.062410.94460.00073951,277.23
HYe4v...8WHd
5mvF...XYU9
04/08/20267:33:33 AMbuy$39.62$0.062410.46950.0007396634.91
MfDuW...GVWa
2qDh...66rz
04/08/20267:32:04 AMbuy$53.16$0.062120.63030.0007366855.71
MfDuW...GVWa
4NBB...XXVM
04/08/20267:32:03 AMbuy$38.85$0.0620.46070.0007351626.66
MfDuW...GVWa
EBvH...kLFU
04/08/20267:32:03 AMbuy$38.87$0.062120.46080.0007366625.67
MfDuW...GVWa
3pFY...PYAx
04/08/20267:32:03 AMbuy$38.87$0.062120.46080.0007366625.67
MfDuW...GVWa
51jc...jois
04/08/20267:31:14 AMbuy$38.65$0.062010.45820.0007351623.36
MfDuW...GVWa
2Zpz...6pEL
04/08/20267:30:13 AMbuy$53.06$0.06210.62810.0007351854.51
HYe4v...8WHd
4TAo...hZze
04/08/20267:27:01 AMsell$15.98$0.061950.18890.0007322258
BycPX...qLdH
jZCt...k6Dq
04/08/20267:26:36 AMsell$79.94$0.061970.94450.00073221,290
BycPX...qLdH
44gi...fUDS
04/08/20267:25:58 AMsell$17.24$0.061970.20370.0007321278.25
CbvTT...SjxQ
5qeB...uv2R
04/08/20267:25:54 AMsell$15.98$0.061950.18890.0007325258
BycPX...qLdH
3oDZ...CVGw