WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07044
Price
0.0008438 SOL
TVL
$155,377.38
MKT CAP
$70.4M
5m
0%
1h
-1.96%
4h
0.48%
24h
-5.92%
Share
TXNS
2K
Buys
723
Sells
1K
Volume
227K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.41M
Pooled SOL:
$673.41

arc/SOL price stats on Solana

As of April 15, 2026, the current price of arc token on DEX Meteora DLMM is $0.07044. arc price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $227,365.13. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,447,529.98. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $155,377.39. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $155,377.39.

The total transactions of arc/SOL is 1897 in the last 24 hours, 723 of which are buy transactions, and 1174 are sales transactions.

arc/SOL pool has a trading volume of $227,365.13 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008438, captured at 3:56 AM UTC.

The price of converting 1 arc to USD is $0.07044 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20263:54:48 AMsell$0.8462$0.070440.010130.000843812.01
5xjvn...C3rh
5ctd...wunj
04/15/20263:35:05 AMsell$147.32$0.07041.760.00084372,092.43
MfDuW...GVWa
35dx...3MCs
04/15/20263:35:05 AMsell$100.03$0.07041.190.00084371,420.69
MfDuW...GVWa
66sx...ofFg
04/15/20263:35:02 AMsell$118.43$0.07041.410.00084371,682.15
MfDuW...GVWa
3SRT...P6Fd
04/15/20263:35:01 AMsell$57.22$0.07040.68570.0008437812.76
MfDuW...GVWa
28Ni...4JRe
04/15/20263:35:00 AMsell$9.91$0.070690.11880.0008471140.31
SUPEr...DxUC
2f2G...4imw
04/15/20263:35:01 AMsell$634.54$0.070527.60.00084518,997.13
MfDuW...GVWa
3SMi...kkVS
04/15/20263:33:38 AMsell$55.54$0.070740.66510.0008471785.14
MfDuW...GVWa
2yh4...UxWW
04/15/20263:33:38 AMsell$152.39$0.070741.820.00084712,153.97
MfDuW...GVWa
cNix...3xTg
04/15/20263:33:38 AMsell$140.49$0.070741.680.00084711,985.8
MfDuW...GVWa
3XDk...uNjG
04/15/20263:33:38 AMsell$38.5$0.070740.4610.0008471544.27
MfDuW...GVWa
3qtj...wdFY
04/15/20263:33:33 AMsell$150.73$0.070781.80.00084762,129.38
MfDuW...GVWa
5Ndh...ygpX
04/15/20263:28:23 AMsell$60.63$0.070920.72570.0008488854.91
MfDuW...GVWa
3P8C...NzPV
04/15/20263:28:23 AMsell$91.24$0.070921.090.00084881,286.5
MfDuW...GVWa
RZzZ...FsPp
04/15/20263:28:22 AMsell$290.23$0.070923.470.00084884,092.21
MfDuW...GVWa
3EpP...yA4f
04/15/20263:28:17 AMsell$77.58$0.070910.92930.00084941,094.07
MfDuW...GVWa
4Wgq...d3JU
04/15/20263:25:06 AMsell$237.63$0.071082.840.00085053,343.17
MfDuW...GVWa
vKao...rSQX
04/15/20263:25:07 AMsell$38.55$0.071080.46120.0008505542.33
MfDuW...GVWa
4hLg...9axZ
04/15/20263:25:07 AMsell$94.7$0.071081.130.00085051,332.31
MfDuW...GVWa
4dDC...RAWH
04/15/20263:25:05 AMsell$15.95$0.071220.19090.0008522224
3mU9s...omNY
2gnc...jpBo