WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05166
Price
0.000513 SOL
TVL
$1,397.81
MKT CAP
$51.7M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Share
TXNS
118
Buys
30
Sells
88
Volume
1
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
139,726.21
Pooled SOL:
$6.94

arc/SOL price stats on Solana

As of October 28, 2026, the current price of arc token on DEX Meteora DLMM is $0.05166. arc price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $0.93. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $51,663,119.81. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $1,397.82. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $1,397.82.

The total transactions of arc/SOL is 118 in the last 24 hours, 30 of which are buy transactions, and 88 are sales transactions.

arc/SOL pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000513, captured at 12:44 AM UTC.

The price of converting 1 arc to USD is $0.05166 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20264:11:39 PMsell$0.003302$0.051660.000032790.0005130.06392
ZBrbp...9P7i
3yiH...MUMB
10/27/20264:11:34 PMsell$0.00809$0.05170.000080280.0005130.1564
HckQ9...Zg9t
5wrq...nF21
10/27/20264:09:55 PMsell$0.007249$0.051920.000071910.00051510.1396
13kKU...cpdn
3QvR...7yYx
10/27/20264:09:16 PMsell$0.001574$0.051930.000015610.0005150.03031
77gm9...KSfe
inMF...BJhV
10/27/20264:09:12 PMsell$0.001575$0.052140.000015620.00051710.03021
Bwu43...ZkyL
3Cpa...3QU8
10/27/20264:08:31 PMbuy$0.006972$0.052280.000069150.00051850.1333
9p8m9...ajAB
4mg3...DQ3Z
10/27/20264:08:22 PMbuy$0.006972$0.052150.000069140.00051720.1336
6Z1NK...P7tF
3g8p...DAkg
10/27/20264:08:22 PMbuy$0.006972$0.052240.000069140.00051810.1334
3W1Ak...xdDr
56ak...1wQu
10/27/20264:08:22 PMbuy$0.006972$0.05210.000069140.00051670.1338
Cs6pw...aThD
2KVM...obKu
10/27/20264:08:15 PMbuy$0.0037$0.052040.000036690.00051610.07108
DLZHi...1r35
4F8d...JsFS
10/27/20264:08:02 PMbuy$0.003901$0.052040.000038690.00051610.07496
23E3C...QCKN
54oC...cd69
10/27/20264:08:00 PMbuy$0.0043$0.051950.000042650.00051520.08277
14enL...DFx7
4hDK...UKpX
10/27/20261:03:56 PMsell$0.003008$0.051970.000029870.00051610.05788
HckQ9...Zg9t
3ZEd...JP83
10/27/20261:03:26 PMsell$0.002951$0.0520.00002930.00051640.05674
HckQ9...Zg9t
5q4D...Sxd9
10/27/202612:47:53 PMsell$0.00907$0.052080.000090060.00051710.1741
HckQ9...Zg9t
56ge...PFem
10/27/202612:40:29 PMsell$0.01296$0.052140.00012870.0005180.2485
HckQ9...Zg9t
5C1m...tmrC
10/27/202612:39:59 PMsell$0.01278$0.05230.00012690.00051930.2445
Csx5D...nmxV
431e...U6Xc
10/27/202612:29:53 PMsell$0.02367$0.052290.00023580.00052090.4526
8tQRB...igPA
3s24...d9Cq
10/27/202612:29:49 PMsell$0.01003$0.052440.000099950.00052240.1913
HjxEo...kbHt
8bZM...eEuK
10/27/202612:05:15 PMsell$0.01235$0.052410.00012360.00052450.2356
CoFAj...qiQB
1zhz...Qcw5