WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06841
Price
0.0007883 SOL
TVL
$174,496.5
MKT CAP
$68.4M
5m
0.12%
1h
-0.50%
4h
-1.97%
24h
2.63%
Share
TXNS
1K
Buys
535
Sells
585
Volume
163K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.59M
Pooled SOL:
$753.55

arc/SOL price stats on Solana

As of April 27, 2026, the current price of arc token on DEX Meteora DLMM is $0.06841. arc price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $162,975.88. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,412,302.48. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $174,496.50. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $174,496.50.

The total transactions of arc/SOL is 1120 in the last 24 hours, 535 of which are buy transactions, and 585 are sales transactions.

arc/SOL pool has a trading volume of $162,975.88 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007883, captured at 12:34 AM UTC.

The price of converting 1 arc to USD is $0.06841 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/202612:29:28 AMbuy$1,136.47$0.0684113.090.000788316,611.79
gasTz...RpnB
3vN3...Xvs2
04/27/202612:28:23 AMbuy$62.26$0.068330.71830.0007883911.18
MfDuW...GVWa
5sxy...unWk
04/27/202612:28:12 AMbuy$251.29$0.068332.890.00078833,677.62
MfDuW...GVWa
2JrA...JbE3
04/27/202612:22:43 AMsell$13.97$0.068150.1610.0007852205.03
HYe4v...8WHd
4mns...Vy6B
04/27/202612:22:27 AMsell$147.3$0.068161.690.00078522,160.96
MfDuW...GVWa
2D7r...2eHq
04/27/202612:22:20 AMsell$4.96$0.068160.05720.000785272.84
HYe4v...8WHd
ABzJ...4ySX
04/27/202612:22:03 AMsell$109.89$0.068181.260.00078521,611.7
MfDuW...GVWa
4g5A...4Gc4
04/27/202612:22:03 AMsell$451.6$0.068185.20.00078526,623.09
MfDuW...GVWa
5zUo...Rpde
04/27/202612:22:03 AMsell$721.96$0.068188.310.000785210,588.14
MfDuW...GVWa
3Xau...kkR2
04/27/202612:20:17 AMsell$35.02$0.068390.40290.0007868512.15
HYe4v...8WHd
4LBr...LmmK
04/27/202612:20:16 AMsell$1.7$0.068390.019570.000786824.87
HYe4v...8WHd
3KqU...5qkL
04/27/202612:20:16 AMsell$953.63$0.0683810.970.000786813,944.14
MfDuW...GVWa
5SYh...yNSa
04/27/202612:19:57 AMsell$22.85$0.068460.26320.0007884333.87
HYe4v...8WHd
5mMc...8SLP
04/27/202612:19:12 AMsell$33.42$0.068520.38450.0007883487.74
MfDuW...GVWa
2GFx...29ch
04/27/202612:19:12 AMsell$84.43$0.068520.97140.00078831,232.19
MfDuW...GVWa
JKQZ...fRsW
04/27/202612:19:11 AMsell$376.88$0.068524.330.00078835,500.4
MfDuW...GVWa
5gXG...iaDR
04/27/202612:19:11 AMsell$337.78$0.068523.880.00078834,929.65
MfDuW...GVWa
4Q5o...jsDe
04/27/202612:19:11 AMsell$349.67$0.068524.020.00078835,103.3
MfDuW...GVWa
5pXe...yDo2
04/27/202612:19:11 AMsell$106.53$0.068521.220.00078831,554.78
MfDuW...GVWa
hfkF...CY69
04/27/202612:19:10 AMsell$64.02$0.068520.73660.0007883934.41
MfDuW...GVWa
5van...cdyu