WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06182
Price
0.0006056 SOL
TVL
$9,334.47
MKT CAP
$61.8M
5m
0%
1h
0%
4h
1.70%
24h
4.51%
Share
TXNS
199
Buys
107
Sells
92
Volume
897
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
136,500
Pooled SOL:
$8.76

arc/SOL price stats on Solana

As of October 25, 2026, the current price of arc token on DEX Meteora DLMM is $0.06182. arc price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $897.23. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $61,826,860.26. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $9,334.47. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $9,334.47.

The total transactions of arc/SOL is 199 in the last 24 hours, 107 of which are buy transactions, and 92 are sales transactions.

arc/SOL pool has a trading volume of $897.23 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006056, captured at 12:02 AM UTC.

The price of converting 1 arc to USD is $0.06182 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/202612:01:24 AMsell$0.01447$0.061820.00014170.00060560.2342nYR...pUim
10/25/202612:01:08 AMsell$0.09991$0.061880.00097770.00060561.61SnDH...g59v
10/24/202610:52:14 PMsell$3.18$0.061640.031350.000607851.585WkJ...MtZc
10/24/202610:51:54 PMsell$0.0726$0.061740.0007150.0006081.175X4p...f6vF
10/24/202610:47:07 PMsell$0.005222$0.061750.000051410.0006080.084563ng8...y6Xi
10/24/202610:46:59 PMsell$0.03726$0.06170.00036720.0006080.603937L9...u4zn
10/24/202610:46:02 PMbuy$10.09$0.061870.099340.0006091163.073ec9...M225
10/24/202610:29:04 PMsell$10.86$0.061430.10710.0006056176.93sen...XAVH
10/24/202610:16:15 PMsell$3.33$0.061650.032910.00060854.132CDH...zkPs
10/24/20269:55:36 PMbuy$6.26$0.061710.06190.0006099101.495oSE...BFWr
10/24/20269:45:41 PMbuy$3.62$0.061390.035790.000606858.995RVM...akYD
10/24/20269:00:09 PMsell$0.008949$0.061550.000088220.00060680.1453n1zP...oAyz
10/24/20268:52:21 PMbuy$5.68$0.061690.05610.000608492.19Yvaq...3uEu
10/24/20268:47:46 PMbuy$3.6$0.061580.035490.000606858.494pxW...ADWW
10/24/20268:47:05 PMbuy$0.01$0.061330.000098570.00060440.1635puR...i1L5
10/24/20268:33:51 PMbuy$0.893$0.061280.0088080.000604414.57jgrv...PCAQ
10/24/20268:33:50 PMbuy$2.84$0.061270.028080.000604346.473ZqU...4xYn
10/24/20268:31:57 PMbuy$6.98$0.061040.068940.0006026114.41XDpw...ksm3
10/24/20268:31:07 PMbuy$3.63$0.060920.035790.000600859.582r6C...U6PA
10/24/20268:23:32 PMbuy$3.63$0.060790.035830.000599659.765HUR...yHGk