WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08117
Price
0.001199 SOL
TVL
$26,708.59
MKT CAP
$81.2M
5m
0%
1h
-0.44%
4h
-1.03%
24h
-0.30%
Share
TXNS
2K
Buys
831
Sells
851
Volume
108K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
165,712.62
Pooled SOL:
$195.86

arc/SOL price stats on Solana

As of June 25, 2026, the current price of arc token on DEX Meteora DLMM is $0.08117. arc price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $107,607.47. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $81,175,839.16. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $26,708.59. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $26,708.59.

The total transactions of arc/SOL is 1682 in the last 24 hours, 831 of which are buy transactions, and 851 are sales transactions.

arc/SOL pool has a trading volume of $107,607.47 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001199, captured at 3:39 AM UTC.

The price of converting 1 arc to USD is $0.08117 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20263:32:14 AMsell$18.23$0.081170.26930.001199224.61
HYe4v...8WHd
z4pY...SjmK
06/25/20263:32:02 AMsell$33.42$0.081170.49390.001199411.79
MfDuW...GVWa
URg3...rAMk
06/25/20263:32:02 AMsell$119.7$0.081171.760.0011991,474.55
MfDuW...GVWa
3av3...dXoY
06/25/20263:14:48 AMbuy$27.07$0.081280.4010.001204333.03
7NZhY...jbo3
5ma8...bewN
06/25/20263:14:48 AMbuy$27.07$0.081280.4010.001204333.02
Grbh4...7GAg
5D4u...rRdR
06/25/20263:14:48 AMbuy$30.41$0.081280.45050.001204374.15
HRnHs...mjHM
2e7g...4wQa
06/25/20263:14:48 AMbuy$30.57$0.081280.45290.001204376.16
3mU9s...omNY
4q2T...MMrZ
06/25/20263:14:39 AMbuy$27.06$0.081280.40090.001204332.96
7UZpX...1Wm7
5hGq...BzrY
06/25/20263:13:39 AMbuy$27.99$0.081360.41430.001204344.11
GHigB...BhUc
F1ZW...Wq1q
06/25/20263:05:20 AMsell$31.71$0.081120.46880.001199390.88
MfDuW...GVWa
5nLo...QPzL
06/25/20263:05:20 AMsell$136.46$0.081122.010.0011991,682.12
MfDuW...GVWa
23H4...mDRs
06/25/20262:43:27 AMbuy$88.79$0.081361.310.0012041,091.34
MfDuW...GVWa
2PaH...gmPt
06/25/20262:41:14 AMbuy$80.62$0.081541.190.001204988.73
HYe4v...8WHd
2t3J...qBMB
06/25/20262:28:14 AMsell$23.88$0.081280.35240.001199293.83
HYe4v...8WHd
Dz1M...86Xj
06/25/20262:28:09 AMsell$35.12$0.081280.51820.001199432.13
MfDuW...GVWa
5LoB...5pZH
06/25/20262:26:36 AMsell$31.72$0.081220.46840.001199390.56
MfDuW...GVWa
31CL...NSrx
06/25/20262:26:36 AMsell$80.4$0.081221.180.001199989.86
MfDuW...GVWa
ZXn6...NALW
06/25/20262:24:59 AMbuy$77.62$0.081471.140.001204952.71
GSMpy...4nrg
4HHY...HMRa
06/25/20262:24:48 AMbuy$30.45$0.081480.450.001204373.69
DAJcV...am9M
4Ddg...VbgT
06/25/20262:24:41 AMbuy$63.18$0.081480.93370.001204775.38
CujGG...1WuL
2UFh...wda9