WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06426
Price
0.0006599 SOL
TVL
$172,588.92
MKT CAP
$64.3M
5m
-0.19%
1h
0.13%
4h
0.74%
24h
1.24%
Share
TXNS
2K
Buys
842
Sells
891
Volume
285K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.99M
Pooled SOL:
$460.62

arc/SOL price stats on Solana

As of May 11, 2026, the current price of arc token on DEX Meteora DLMM is $0.06426. arc price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $284,892.84. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,260,088.33. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $172,588.93. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $172,588.93.

The total transactions of arc/SOL is 1733 in the last 24 hours, 842 of which are buy transactions, and 891 are sales transactions.

arc/SOL pool has a trading volume of $284,892.84 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006599, captured at 11:23 PM UTC.

The price of converting 1 arc to USD is $0.06426 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/202611:19:00 PMbuy$55.5$0.064260.56990.0006599863.67
MfDuW...GVWa
62aN...nGim
05/11/202611:19:00 PMbuy$55.5$0.064260.56990.0006599863.67
MfDuW...GVWa
5bTF...gX98
05/11/202611:19:00 PMbuy$94.59$0.064260.97140.00065991,472
MfDuW...GVWa
ZPAt...GqxB
05/11/202611:19:00 PMbuy$55.5$0.064260.56990.0006599863.67
MfDuW...GVWa
5Es3...4NZw
05/11/202611:13:59 PMbuy$0.08001$0.064380.00082010.00065991.24
GxDC9...pXSq
2H87...tohf
05/11/202610:55:31 PMbuy$0.5166$0.064460.0052890.00065998.01
7xfKM...RfvX
2NnQ...kTh4
05/11/202610:55:30 PMbuy$0.5166$0.064330.0052890.00065868.03
7xfKM...RfvX
2kBD...9Ap3
05/11/202610:40:47 PMsell$493.09$0.064145.050.00065737,687.24
MfDuW...GVWa
3ECa...gmFP
05/11/202610:20:12 PMsell$109.94$0.064191.120.00065731,712.7
MfDuW...GVWa
4fQH...WGnU
05/11/202610:20:12 PMsell$31.55$0.064190.32310.0006573491.55
HYe4v...8WHd
5PwL...27cf
05/11/202610:19:57 PMsell$164.33$0.064181.680.00065732,560.5
MfDuW...GVWa
5HUr...hNqu
05/11/202610:19:57 PMsell$194.94$0.064181.990.00065733,037.38
MfDuW...GVWa
4QcF...A7nD
05/11/202610:19:57 PMsell$161.74$0.064181.650.00065732,520.15
MfDuW...GVWa
4iP6...8mhd
05/11/202610:19:57 PMsell$47.02$0.064180.48150.0006573732.62
MfDuW...GVWa
5P2h...m2iR
05/11/202610:19:54 PMsell$137.13$0.064181.40.00065732,136.71
MfDuW...GVWa
3t3H...oR79
05/11/202610:19:54 PMsell$184.74$0.064181.890.00065732,878.48
MfDuW...GVWa
4vTV...avn2
05/11/202610:19:03 PMsell$4.9$0.064170.050260.000657376.46
HYe4v...8WHd
5ETZ...rtqe
05/11/202610:19:00 PMsell$4.9$0.064170.050260.000657376.46
HYe4v...8WHd
3tYm...kohY
05/11/202610:18:59 PMsell$4.9$0.064170.050260.000657376.46
HYe4v...8WHd
5yk6...bHPz
05/11/202610:14:31 PMbuy$0.1694$0.064360.0017360.00065992.63
GxDC9...pXSq
3Gaz...kkWr