WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08085
Price
0.001094 SOL
TVL
$87,476.16
MKT CAP
$80.9M
5m
0.00%
1h
-0.04%
4h
0.69%
24h
0.29%
Share
TXNS
1K
Buys
604
Sells
659
Volume
135K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
872,399
Pooled SOL:
$229.2

arc/SOL price stats on Solana

As of June 22, 2026, the current price of arc token on DEX Meteora DLMM is $0.08085. arc price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $134,553.29. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $80,853,437.81. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $87,476.17. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $87,476.17.

The total transactions of arc/SOL is 1263 in the last 24 hours, 604 of which are buy transactions, and 659 are sales transactions.

arc/SOL pool has a trading volume of $134,553.29 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001094, captured at 2:49 AM UTC.

The price of converting 1 arc to USD is $0.08085 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20262:47:07 AMbuy$175.92$0.080852.380.0010942,175.8
MfDuW...GVWa
cDvE...knAi
06/22/20262:47:07 AMbuy$31.74$0.080850.42950.001094392.61
MfDuW...GVWa
3rvs...oqeL
06/22/20262:47:00 AMbuy$955.5$0.0808412.930.00109411,818.33
12BLK...kweT
4DN5...1i95
06/22/20262:18:54 AMsell$139.11$0.080821.870.0010891,721.14
MfDuW...GVWa
2EVe...VmZJ
06/22/20262:18:52 AMsell$104.68$0.080821.410.0010891,295.2
MfDuW...GVWa
4fbA...Znib
06/22/20262:18:53 AMsell$40.16$0.080820.54150.001089496.92
MfDuW...GVWa
o6TT...MmcH
06/22/20262:18:53 AMsell$155.92$0.080822.10.0010891,929.11
MfDuW...GVWa
S2Sj...anQ9
06/22/20262:18:53 AMsell$385.65$0.080825.190.0010894,771.39
MfDuW...GVWa
2FTD...tHeD
06/22/20262:18:53 AMsell$354.83$0.080824.780.0010894,390.11
MfDuW...GVWa
2YX5...eeej
06/22/20262:02:25 AMbuy$161.86$0.081052.180.0010941,996.95
MfDuW...GVWa
5CW7...5vfc
06/22/20262:02:25 AMbuy$33.44$0.081050.45130.001094412.57
MfDuW...GVWa
629i...drNT
06/22/20262:02:26 AMbuy$169.22$0.081052.280.0010942,087.77
JD6rV...AfsG
vV49...MrRS
06/22/20261:48:03 AMsell$57.15$0.080880.76990.001089706.59
MfDuW...GVWa
68R6...Gygi
06/22/20261:48:03 AMsell$33.38$0.080880.44960.001089412.66
MfDuW...GVWa
hU4a...Mvwb
06/22/20261:42:51 AMbuy$0.6508$0.081230.0087650.0010948.01
o721m...t9EW
37wx...zA7v
06/22/20261:41:46 AMsell$104.79$0.081291.40.0010921,289.15
MfDuW...GVWa
5qd3...mAJy
06/22/20261:40:23 AMsell$30$0.081280.40380.001094369.15
MfDuW...GVWa
dysA...uj5Z
06/22/20261:33:50 AMbuy$55.18$0.08150.74360.001098677.08
MfDuW...GVWa
4szf...rDFD
06/22/20261:31:45 AMbuy$55.16$0.081620.74090.001096675.86
MfDuW...GVWa
4kiB...GriR
06/22/20261:26:43 AMsell$58.45$0.081480.78310.001091717.3
DJ16x...SedC
5V2m...5Yfm