- WhatToFarm
- Solana
- Meteora DLMM
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 160,403.65
- Pooled SOL:
- $134.7
arc/SOL price stats on Solana
As of July 1, 2026, the current price of arc token on DEX Meteora DLMM is $0.08583. arc price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $28,351.00. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $85,835,538.05. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $23,943.37. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $23,943.37.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 591 in the last 24 hours, 286 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $28,351.00 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001136, captured at 5:25 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.08583 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:19:30 AM | buy | $35.13 | $0.08583 | 0.4652 | 0.001136 | 409.37 | 4p7d...j2h6 | |
| 07/01/2026 | 5:19:31 AM | buy | $25.77 | $0.08583 | 0.3412 | 0.001136 | 300.26 | 44uW...9nrB | |
| 07/01/2026 | 5:19:29 AM | buy | $46.82 | $0.08583 | 0.6199 | 0.001136 | 545.48 | 3yHH...5YwJ | |
| 07/01/2026 | 4:49:29 AM | sell | $103.9 | $0.08559 | 1.37 | 0.001131 | 1,213.82 | 5R3H...3S52 | |
| 07/01/2026 | 4:41:17 AM | buy | $13.34 | $0.08572 | 0.1769 | 0.001136 | 155.7 | AEH3...8dPd | |
| 07/01/2026 | 4:41:17 AM | buy | $13.34 | $0.08572 | 0.1769 | 0.001136 | 155.7 | hNaV...goxt | |
| 07/01/2026 | 4:41:16 AM | buy | $13.34 | $0.08572 | 0.1769 | 0.001136 | 155.7 | 3LGz...gQVV | |
| 07/01/2026 | 4:41:14 AM | buy | $63.98 | $0.08572 | 0.8481 | 0.001136 | 746.31 | zEa1...nyt4 | |
| 07/01/2026 | 4:31:48 AM | buy | $30.51 | $0.08563 | 0.4041 | 0.001134 | 356.31 | 2Q77...CCbH | |
| 07/01/2026 | 4:31:45 AM | buy | $13.37 | $0.0857 | 0.1769 | 0.001134 | 156.01 | 2wog...AUcN | |
| 07/01/2026 | 4:31:43 AM | buy | $64.05 | $0.08576 | 0.847 | 0.001134 | 746.86 | 5FZn...LAYr | |
| 07/01/2026 | 4:31:32 AM | sell | $2.17 | $0.08553 | 0.02875 | 0.001129 | 25.45 | Q4fC...uFBo | |
| 07/01/2026 | 4:31:26 AM | sell | $105.6 | $0.0854 | 1.39 | 0.001129 | 1,236.56 | 2rzu...Kxj7 | |
| 07/01/2026 | 4:22:47 AM | sell | $30.42 | $0.08523 | 0.404 | 0.001131 | 356.96 | wMzx...of5N | |
| 07/01/2026 | 4:22:46 AM | sell | $12.93 | $0.08523 | 0.1717 | 0.001131 | 151.7 | 3gJF...gj5E | |
| 07/01/2026 | 4:22:45 AM | sell | $64.06 | $0.08523 | 0.8506 | 0.001131 | 751.54 | 4czD...TkXC | |
| 07/01/2026 | 4:22:33 AM | sell | $46.29 | $0.08539 | 0.6148 | 0.001134 | 542.15 | 4JbT...cyDA | |
| 07/01/2026 | 4:22:32 AM | sell | $69.16 | $0.08541 | 0.9186 | 0.001134 | 809.82 | ubtJ...bJD1 | |
| 07/01/2026 | 4:22:31 AM | sell | $104.86 | $0.08553 | 1.39 | 0.001136 | 1,225.95 | 2kjJ...uJr5 | |
| 07/01/2026 | 4:11:12 AM | buy | $31.69 | $0.086 | 0.4205 | 0.00114 | 368.56 | 2MGu...koB9 |