WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0519
Price
0.0007063 SOL
TVL
$8,079.03
MKT CAP
$51.9M
5m
0%
1h
0.31%
4h
0.42%
24h
0.84%
Share
TXNS
135
Buys
77
Sells
58
Volume
22
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
141,481.95
Pooled SOL:
$9.99

arc/SOL price stats on Solana

As of July 31, 2026, the current price of arc token on DEX Meteora DLMM is $0.0519. arc price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $21.81. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $51,908,838.99. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $8,079.03. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $8,079.03.

The total transactions of arc/SOL is 135 in the last 24 hours, 77 of which are buy transactions, and 58 are sales transactions.

arc/SOL pool has a trading volume of $21.81 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007063, captured at 10:00 AM UTC.

The price of converting 1 arc to USD is $0.0519 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20269:49:49 AMsell$0.09489$0.05190.0012910.00070631.82
ESuvj...Jbg8
2om6...G8jy
07/31/20269:27:38 AMbuy$0.1198$0.052120.001630.00070912.29
DeXXo...JsMk
5rTy...zpLf
07/31/20269:25:34 AMbuy$0.01563$0.052010.00021280.00070770.3006
Aa8oC...Bcsn
5NpZ...Syzk
07/31/20269:25:29 AMbuy$0.009785$0.052010.00013310.00070770.1881
EBCee...LvQ3
5Xbe...p9ff
07/31/20269:23:00 AMbuy$0.6436$0.051880.0087680.000706812.4
6AGp6...mS8d
3uZg...6Hqb
07/31/20269:22:59 AMbuy$0.3878$0.051740.0052830.00070497.49
ESuvj...Jbg8
5VVY...ZErE
07/31/20269:22:58 AMbuy$0.01588$0.051740.00021630.00070490.3069
Aa8oC...Bcsn
46pW...nnUS
07/31/20269:22:56 AMbuy$0.01499$0.051740.00020420.00070490.2898
Aa8oC...Bcsn
4p8g...Pevs
07/31/20269:17:32 AMbuy$0.007811$0.051790.00010610.00070390.1507
Aa8oC...Bcsn
5dTo...ERSh
07/31/20269:16:24 AMbuy$0.006529$0.051770.000088720.00070350.1261
Aa8oC...Bcsn
4R7x...UL78
07/31/20269:16:22 AMbuy$0.017$0.051770.0002310.00070350.3283
Aa8oC...Bcsn
2JK5...kHCA
07/31/20269:16:07 AMbuy$0.008411$0.051740.00011430.00070350.1625
Aa8oC...Bcsn
4ou7...HRXa
07/31/20269:15:41 AMbuy$0.01111$0.051740.0001510.00070350.2147
Aa8oC...Bcsn
4YZZ...ePe7
07/31/20269:15:38 AMbuy$0.3163$0.051740.00430.00070356.11
9pxNF...2n3j
5dqU...kpma
07/31/20269:13:19 AMbuy$0.01297$0.051740.00017640.00070350.2507
Aa8oC...Bcsn
kqSh...59cf
07/31/20269:13:17 AMbuy$0.04344$0.051740.00059050.00070350.8394
Aa8oC...Bcsn
4ULg...8Bob
07/31/20268:39:41 AMbuy$0.0161$0.051670.00021890.00070240.3117
Aa8oC...Bcsn
3Drx...Gehp
07/31/20268:39:13 AMbuy$0.005908$0.051620.000080360.00070210.1144
Aa8oC...Bcsn
57Sk...BEHy
07/31/20268:39:03 AMbuy$0.006607$0.051630.000089840.00070210.1279
Fireu...9RHV
2Nhf...dMK5
07/31/20268:38:33 AMbuy$0.01657$0.051640.00022520.00070210.3208
Aa8oC...Bcsn
5AeG...Uztp