WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05756
Price
0.0006415 SOL
TVL
$675.57
MKT CAP
$57.6M
5m
0%
1h
0%
4h
0%
24h
-14.70%
Share
TXNS
389
Buys
176
Sells
213
Volume
4K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
60,580.48
Pooled SOL:
$3.76

arc/SOL price stats on Solana

As of February 5, 2026, the current price of arc token on DEX Meteora DLMM is $0.05756. arc price is down -14.70% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $3,522.38. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $57,563,442.26. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $675.57. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $675.57.

The total transactions of arc/SOL is 389 in the last 24 hours, 176 of which are buy transactions, and 213 are sales transactions.

arc/SOL pool has a trading volume of $3,522.38 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006415, captured at 4:40 PM UTC.

The price of converting 1 arc to USD is $0.05756 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/202610:12:32 PMbuy$5.04$0.057560.056190.000641587.58
8L2y5...bt8j
CnDC...ANQz
02/04/202610:12:08 PMbuy$8.88$0.056810.099060.0006333156.41
Catye...rSiP
51Te...2VVv
02/04/202610:12:06 PMbuy$5.02$0.056610.056040.000631188.79
Catye...rSiP
4pSG...8gB3
02/04/202610:00:08 PMsell$0.02061$0.053460.00022620.00058690.3855
HuTsh...pXiP
2Xhk...gaeQ
02/04/20269:53:42 PMsell$0.05136$0.052280.00056570.00057590.9823
HuTsh...pXiP
2Rmn...wdMC
02/04/20269:53:05 PMsell$0.03082$0.052720.00033940.00058050.5846
HuTsh...pXiP
22sr...23ct
02/04/20269:46:06 PMsell$0.031$0.052190.00033940.00057150.5939
HuTsh...pXiP
22sk...xXss
02/04/20269:43:50 PMsell$0.04153$0.052480.00045260.0005720.7912
GQEZD...VWyA
4Gvi...i5xs
02/04/20269:43:31 PMsell$0.01039$0.052820.00011310.00057480.1968
HuTsh...pXiP
XNUz...yLwD
02/04/20269:38:20 PMsell$0.0417$0.052620.00045250.00057110.7924
HuTsh...pXiP
t3uJ...cons
02/04/20269:38:08 PMsell$0.03125$0.052980.00033940.00057550.5897
HuTsh...pXiP
4ARa...Ysyt
02/04/20269:37:57 PMsell$0.01039$0.05310.00011310.0005780.1957
HuTsh...pXiP
5ApE...NCLw
02/04/20269:37:55 PMsell$0.02078$0.053270.00022620.00057980.3902
HuTsh...pXiP
3vsf...FUrY
02/04/20269:37:11 PMsell$0.05206$0.053720.00056570.00058370.9691
HuTsh...pXiP
5CPr...AXA9
02/04/20269:36:22 PMsell$0.01043$0.053820.00011310.00058380.1938
HuTsh...pXiP
2RSw...q2kR
02/04/20269:15:05 PMsell$5.14$0.057610.055570.000622489.29
HuTsh...pXiP
4x5X...S9KH
02/04/20269:15:04 PMsell$10.99$0.058150.11870.0006281189
9XLcx...YRvL
2Au8...j5Y3
02/04/20269:15:05 PMsell$5.14$0.057730.055550.000623789.06
HuTsh...pXiP
5vBd...oohG
02/04/20269:14:55 PMsell$5.15$0.058470.055670.000631588.16
Catye...rSiP
2RE1...XqSS
02/04/20269:14:22 PMbuy$5.15$0.058910.055640.000635387.57
Catye...rSiP
5MDE...QBwy