WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06834
Price
0.0007789 SOL
TVL
$166,055.24
MKT CAP
$68.3M
5m
-0.13%
1h
-0.53%
4h
1.69%
24h
-2.66%
Share
TXNS
2K
Buys
856
Sells
746
Volume
233K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.85M
Pooled SOL:
$452.22

arc/SOL price stats on Solana

As of May 8, 2026, the current price of arc token on DEX Meteora DLMM is $0.06834. arc price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $233,102.73. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,348,482.71. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $166,055.24. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $166,055.24.

The total transactions of arc/SOL is 1602 in the last 24 hours, 856 of which are buy transactions, and 746 are sales transactions.

arc/SOL pool has a trading volume of $233,102.73 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007789, captured at 3:03 AM UTC.

The price of converting 1 arc to USD is $0.06834 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20263:02:44 AMbuy$0.1891$0.068340.0021550.00077892.76
AqbPx...37qy
61e6...Vp22
05/08/20263:02:37 AMbuy$0.4031$0.068370.0045930.00077895.89
9UWBc...CaZM
4Xej...qCyt
05/08/20263:02:34 AMbuy$0.08779$0.068390.0010.00077891.28
45Sn4...4ZyG
3TRq...BYWr
05/08/20263:02:00 AMbuy$0.08715$0.068440.00099190.00077891.27
DGn1a...uDxv
o3ms...NvSt
05/08/20263:01:16 AMbuy$0.08714$0.068430.00099190.00077891.27
DGn1a...uDxv
bt27...t65C
05/08/20262:50:13 AMsell$17$0.068470.19260.0007759248.32
HYe4v...8WHd
557L...mdsT
05/08/20262:49:43 AMsell$142$0.068391.610.00077582,076.2
MfDuW...GVWa
5WAu...HUbX
05/08/20262:49:42 AMsell$97.95$0.068391.110.00077581,432.18
MfDuW...GVWa
5R7R...R4dP
05/08/20262:49:42 AMsell$425.91$0.068394.830.00077586,227.33
MfDuW...GVWa
67dj...yz7o
05/08/20262:49:42 AMsell$226.13$0.068392.560.00077583,306.29
MfDuW...GVWa
5Sgj...s42w
05/08/20262:49:42 AMsell$85.94$0.068390.9750.00077581,256.64
MfDuW...GVWa
4VTZ...9Thh
05/08/20262:49:37 AMsell$120.07$0.068391.360.00077581,755.69
MfDuW...GVWa
3NQT...4NcQ
05/08/20262:48:49 AMsell$52.07$0.068390.59080.0007758761.45
MfDuW...GVWa
5ixA...qyey
05/08/20262:46:02 AMsell$2.12$0.068550.024120.000777231.03
HYe4v...8WHd
oWr6...czSN
05/08/20262:45:55 AMsell$152.4$0.068541.720.00077742,223.43
MfDuW...GVWa
5LoM...gXSQ
05/08/20262:45:55 AMsell$25.59$0.068540.29030.0007774373.41
HYe4v...8WHd
3hSk...bg9j
05/08/20262:45:53 AMsell$201.71$0.068542.280.00077742,942.69
MfDuW...GVWa
3KCh...Kn3V
05/08/20262:45:55 AMsell$361.5$0.068544.10.00077745,273.81
MfDuW...GVWa
2vDe...cANG
05/08/20262:45:50 AMsell$58.91$0.068540.66810.0007774859.47
MfDuW...GVWa
4aUz...XRxF
05/08/20262:45:50 AMsell$58.91$0.068540.66810.0007774859.47
MfDuW...GVWa
2yps...miHW