Info about arc-SOL pair
- Pooled arc:
- 1.85M
- Pooled SOL:
- $452.22
arc/SOL price stats on Solana
As of May 8, 2026, the current price of arc token on DEX Meteora DLMM is $0.06834. arc price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $233,102.73. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,348,482.71. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $166,055.24. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $166,055.24.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1602 in the last 24 hours, 856 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $233,102.73 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007789, captured at 3:03 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06834 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:02:44 AM | buy | $0.1891 | $0.06834 | 0.002155 | 0.0007789 | 2.76 | 61e6...Vp22 | |
| 05/08/2026 | 3:02:37 AM | buy | $0.4031 | $0.06837 | 0.004593 | 0.0007789 | 5.89 | 4Xej...qCyt | |
| 05/08/2026 | 3:02:34 AM | buy | $0.08779 | $0.06839 | 0.001 | 0.0007789 | 1.28 | 3TRq...BYWr | |
| 05/08/2026 | 3:02:00 AM | buy | $0.08715 | $0.06844 | 0.0009919 | 0.0007789 | 1.27 | o3ms...NvSt | |
| 05/08/2026 | 3:01:16 AM | buy | $0.08714 | $0.06843 | 0.0009919 | 0.0007789 | 1.27 | bt27...t65C | |
| 05/08/2026 | 2:50:13 AM | sell | $17 | $0.06847 | 0.1926 | 0.0007759 | 248.32 | 557L...mdsT | |
| 05/08/2026 | 2:49:43 AM | sell | $142 | $0.06839 | 1.61 | 0.0007758 | 2,076.2 | 5WAu...HUbX | |
| 05/08/2026 | 2:49:42 AM | sell | $97.95 | $0.06839 | 1.11 | 0.0007758 | 1,432.18 | 5R7R...R4dP | |
| 05/08/2026 | 2:49:42 AM | sell | $425.91 | $0.06839 | 4.83 | 0.0007758 | 6,227.33 | 67dj...yz7o | |
| 05/08/2026 | 2:49:42 AM | sell | $226.13 | $0.06839 | 2.56 | 0.0007758 | 3,306.29 | 5Sgj...s42w | |
| 05/08/2026 | 2:49:42 AM | sell | $85.94 | $0.06839 | 0.975 | 0.0007758 | 1,256.64 | 4VTZ...9Thh | |
| 05/08/2026 | 2:49:37 AM | sell | $120.07 | $0.06839 | 1.36 | 0.0007758 | 1,755.69 | 3NQT...4NcQ | |
| 05/08/2026 | 2:48:49 AM | sell | $52.07 | $0.06839 | 0.5908 | 0.0007758 | 761.45 | 5ixA...qyey | |
| 05/08/2026 | 2:46:02 AM | sell | $2.12 | $0.06855 | 0.02412 | 0.0007772 | 31.03 | oWr6...czSN | |
| 05/08/2026 | 2:45:55 AM | sell | $152.4 | $0.06854 | 1.72 | 0.0007774 | 2,223.43 | 5LoM...gXSQ | |
| 05/08/2026 | 2:45:55 AM | sell | $25.59 | $0.06854 | 0.2903 | 0.0007774 | 373.41 | 3hSk...bg9j | |
| 05/08/2026 | 2:45:53 AM | sell | $201.71 | $0.06854 | 2.28 | 0.0007774 | 2,942.69 | 3KCh...Kn3V | |
| 05/08/2026 | 2:45:55 AM | sell | $361.5 | $0.06854 | 4.1 | 0.0007774 | 5,273.81 | 2vDe...cANG | |
| 05/08/2026 | 2:45:50 AM | sell | $58.91 | $0.06854 | 0.6681 | 0.0007774 | 859.47 | 4aUz...XRxF | |
| 05/08/2026 | 2:45:50 AM | sell | $58.91 | $0.06854 | 0.6681 | 0.0007774 | 859.47 | 2yps...miHW |