WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07115
Price
0.0008454 SOL
TVL
$148,038.39
MKT CAP
$71.2M
5m
-0.00%
1h
0.80%
4h
-0.82%
24h
-4.63%
Share
TXNS
2K
Buys
711
Sells
1K
Volume
264K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.18M
Pooled SOL:
$765.42

arc/SOL price stats on Solana

As of May 2, 2026, the current price of arc token on DEX Meteora DLMM is $0.07115. arc price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $264,019.06. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,155,637.44. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $148,038.39. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $148,038.39.

The total transactions of arc/SOL is 1756 in the last 24 hours, 711 of which are buy transactions, and 1045 are sales transactions.

arc/SOL pool has a trading volume of $264,019.06 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008454, captured at 9:00 PM UTC.

The price of converting 1 arc to USD is $0.07115 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20268:59:03 PMsell$38.23$0.071150.45430.0008455537.39
HYe4v...8WHd
5kuM...xKJc
05/02/20268:59:03 PMsell$53.83$0.071150.63970.0008454756.61
MfDuW...GVWa
p25a...VeQz
05/02/20268:59:03 PMsell$36.02$0.071150.4280.0008455506.24
HYe4v...8WHd
2Nxt...oHby
05/02/20268:59:03 PMsell$57.21$0.071150.67980.0008454804.11
MfDuW...GVWa
5YSn...RjXe
05/02/20268:46:24 PMsell$4.15$0.071190.04940.000845558.42
HYe4v...8WHd
ucTa...TUDE
05/02/20268:45:41 PMbuy$315.84$0.071283.750.00084714,430.62
MfDuW...GVWa
3iAR...2BEo
05/02/20268:45:33 PMbuy$15.38$0.07130.18270.0008471215.73
HYe4v...8WHd
2do6...r8yT
05/02/20268:45:31 PMbuy$29.66$0.07130.35240.0008471416.03
HYe4v...8WHd
65pi...gVGA
05/02/20268:41:12 PMbuy$6.34$0.071190.075380.000845489.16
HYe4v...8WHd
ddmL...sefw
05/02/20268:41:11 PMbuy$29.97$0.071190.35590.0008454421.03
HYe4v...8WHd
2w95...opk8
05/02/20268:41:09 PMbuy$276.41$0.071193.280.00084543,882.63
MfDuW...GVWa
bb1N...KAsF
05/02/20268:41:09 PMbuy$692.77$0.071198.220.00084559,730.8
MfDuW...GVWa
5Tui...jtng
05/02/20268:39:55 PMbuy$52.31$0.071070.62110.0008438736.09
MfDuW...GVWa
2juQ...EjAT
05/02/20268:37:22 PMbuy$4.61$0.07090.054820.000842165.1
HYe4v...8WHd
486S...rdPX
05/02/20268:37:21 PMbuy$29.97$0.07090.35590.0008421422.71
HYe4v...8WHd
4ebw...Jn12
05/02/20268:23:15 PMsell$0.1984$0.070590.0023580.00083872.81
8L2y5...bt8j
4JiJ...2tyQ
05/02/20268:21:55 PMsell$65.76$0.070660.78130.0008395930.61
MfDuW...GVWa
5ifH...ddGA
05/02/20268:21:54 PMsell$33.42$0.070740.39710.0008404472.51
MfDuW...GVWa
5iEX...yLdd
05/02/20268:21:54 PMsell$20.11$0.070740.23890.0008404284.26
HYe4v...8WHd
52ia...to4U
05/02/20268:21:54 PMsell$111.77$0.070741.320.00084041,580.01
MfDuW...GVWa
3YbH...UCZ8