- WhatToFarm
- Solana
- Meteora DLMM
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 151,307.73
- Pooled SOL:
- $105.62
arc/SOL price stats on Solana
As of July 10, 2026, the current price of arc token on DEX Meteora DLMM is $0.07843. arc price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $30,997.78. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,438,657.22. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $20,203.95. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $20,203.95.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 717 in the last 24 hours, 360 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $30,997.78 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009939, captured at 6:52 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07843 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:37:20 AM | sell | $0.004521 | $0.07843 | 0.00005729 | 0.0009939 | 0.05764 | 5h1F...nHaf | |
| 07/10/2026 | 6:17:38 AM | sell | $0.02847 | $0.07855 | 0.0003603 | 0.000994 | 0.3625 | nEiG...E8rt | |
| 07/10/2026 | 6:17:36 AM | sell | $63.78 | $0.07855 | 0.8071 | 0.000994 | 811.99 | 38fe...Q2ZG | |
| 07/10/2026 | 5:52:02 AM | sell | $49.51 | $0.07884 | 0.6252 | 0.0009955 | 628 | 2yvv...nfHf | |
| 07/10/2026 | 5:41:22 AM | buy | $17.55 | $0.07914 | 0.2217 | 0.001 | 221.78 | 5DDT...k1jN | |
| 07/10/2026 | 5:36:04 AM | sell | $99.49 | $0.07896 | 1.25 | 0.0009968 | 1,260 | 4Rps...MU3q | |
| 07/10/2026 | 5:32:27 AM | sell | $58.96 | $0.079 | 0.7455 | 0.0009988 | 746.37 | GP4s...42h9 | |
| 07/10/2026 | 5:31:21 AM | sell | $42.33 | $0.07905 | 0.5355 | 0.0009999 | 535.58 | 5vG9...TcGo | |
| 07/10/2026 | 5:28:11 AM | sell | $14.02 | $0.07903 | 0.1775 | 0.001 | 177.48 | 42Aj...h7aY | |
| 07/10/2026 | 5:27:12 AM | sell | $56.6 | $0.0792 | 0.7161 | 0.001001 | 714.73 | 3ocm...NXm3 | |
| 07/10/2026 | 5:27:09 AM | sell | $16.15 | $0.0792 | 0.2044 | 0.001002 | 204.01 | 3PkB...kzw4 | |
| 07/10/2026 | 5:26:00 AM | sell | $76.45 | $0.07935 | 0.9672 | 0.001003 | 963.35 | 2jBb...FoCw | |
| 07/10/2026 | 5:14:46 AM | buy | $48.9 | $0.0796 | 0.6192 | 0.001008 | 614.29 | 3uLt...jK6z | |
| 07/10/2026 | 5:14:35 AM | buy | $28.29 | $0.0796 | 0.3582 | 0.001008 | 355.38 | 5aNp...TEVd | |
| 07/10/2026 | 5:01:59 AM | buy | $77.16 | $0.07931 | 0.9786 | 0.001006 | 972.8 | 4Eci...QfR7 | |
| 07/10/2026 | 4:56:37 AM | buy | $46.05 | $0.07925 | 0.5833 | 0.001004 | 581 | 3Jjd...uUGJ | |
| 07/10/2026 | 4:56:34 AM | buy | $31.7 | $0.07925 | 0.4015 | 0.001003 | 399.99 | 3HqQ...cdHe | |
| 07/10/2026 | 4:43:06 AM | buy | $83.17 | $0.07914 | 1.05 | 0.001001 | 1,051.02 | tRdt...kn4Y | |
| 07/10/2026 | 4:34:03 AM | buy | $0.08625 | $0.07892 | 0.001092 | 0.001 | 1.09 | 24B2...548N | |
| 07/10/2026 | 4:33:44 AM | buy | $0.02242 | $0.07891 | 0.0002841 | 0.001 | 0.2841 | 5Vfb...niot |