WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07025
Price
0.0008221 SOL
TVL
$157,680.15
MKT CAP
$70.3M
5m
0%
1h
0.05%
4h
0.47%
24h
-6.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
718K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.55M
Pooled SOL:
$568.82

arc/SOL price stats on Solana

As of April 16, 2026, the current price of arc token on DEX Meteora DLMM is $0.07025. arc price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 4058 trades with trading volume of $718,191.19. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,253,465.99. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $157,680.15. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $157,680.15.

The total transactions of arc/SOL is 4058 in the last 24 hours, 1895 of which are buy transactions, and 2163 are sales transactions.

arc/SOL pool has a trading volume of $718,191.19 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008221, captured at 6:52 AM UTC.

The price of converting 1 arc to USD is $0.07025 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20266:51:58 AMbuy$20.86$0.070250.24420.0008221297.02
gtagy...WNdd
5JrV...d83T
04/16/20266:44:55 AMsell$0.13$0.069890.0015240.00081881.86
TAPND...gMqi
4qih...Tue9
04/16/20266:44:32 AMbuy$0.1395$0.070160.0016350.00082211.98
NNNmq...Fyha
pS4r...dTBY
04/16/20266:43:30 AMbuy$0.04654$0.070140.00054550.00082210.6635
8L2y5...bt8j
2Nh9...JaJ4
04/16/20266:42:15 AMbuy$11.81$0.070110.13840.0008221168.44
8L2y5...bt8j
52ah...NEK5
04/16/20266:37:15 AMbuy$2.56$0.070230.030.000822136.48
EyoK3...hY5b
ud28...gZHF
04/16/20266:36:13 AMbuy$0.1597$0.070160.0018720.00082212.27
TAPND...gMqi
3fmw...U4Gm
04/16/20266:35:41 AMbuy$5.16$0.070220.060420.000822173.49
UUAhs...V8yd
4ULh...egZ9
04/16/20265:42:36 AMsell$4.09$0.069960.047930.000818858.54
4KcF7...tEQs
33Lp...b3qC
04/16/20265:33:22 AMsell$304.9$0.069993.560.00081884,356.14
MfDuW...GVWa
2Y6d...bZ5f
04/16/20265:29:52 AMbuy$34.44$0.070250.4030.0008221490.22
48FZj...2E6Q
2wH8...SnYe
04/16/20265:28:08 AMsell$2.48$0.069940.029090.000818935.52
HYe4v...8WHd
MCFU...aFyK
04/16/20265:28:07 AMsell$248.94$0.069942.910.00081893,559.05
HYe4v...8WHd
4JhL...uYfL
04/16/20264:49:36 AMbuy$82.76$0.069960.97250.00082211,182.86
MfDuW...GVWa
21UG...C4p5
04/16/20264:49:36 AMbuy$203.54$0.069962.390.00082212,908.98
MfDuW...GVWa
5v1E...vLoi
04/16/20264:49:36 AMbuy$206.94$0.069962.430.00082212,957.58
MfDuW...GVWa
4ru5...toC4
04/16/20264:49:36 AMbuy$31.73$0.069960.37290.0008221453.56
MfDuW...GVWa
5dNG...5et3
04/16/20264:49:00 AMbuy$121.8$0.069921.420.00082051,741.95
MfDuW...GVWa
DdJa...wDbt
04/16/20264:48:59 AMbuy$251.21$0.069922.940.00082053,592.67
HYe4v...8WHd
4fwQ...Ho32
04/16/20264:43:09 AMsell$39.89$0.069930.46610.0008172570.42
HYe4v...8WHd
54nC...m2p3