WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06998
Price
0.0008059 SOL
TVL
$212,635.92
MKT CAP
$70M
5m
0.55%
1h
0.28%
4h
1.24%
24h
-3.44%
Share
TXNS
2K
Buys
1K
Sells
993
Volume
304K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.96M
Pooled SOL:
$872.26

arc/SOL price stats on Solana

As of April 18, 2026, the current price of arc token on DEX Meteora DLMM is $0.06998. arc price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 2048 trades with trading volume of $303,938.49. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,985,012.73. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $212,635.92. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $212,635.92.

The total transactions of arc/SOL is 2048 in the last 24 hours, 1055 of which are buy transactions, and 993 are sales transactions.

arc/SOL pool has a trading volume of $303,938.49 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008059, captured at 4:30 PM UTC.

The price of converting 1 arc to USD is $0.06998 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20264:25:03 PMbuy$167.29$0.069981.920.00080592,390.45
MfDuW...GVWa
3q1G...NqcC
04/18/20264:25:03 PMbuy$38.5$0.069980.44330.0008059550.18
MfDuW...GVWa
2FQH...JYLD
04/18/20264:25:03 PMbuy$169.38$0.069981.950.00080592,420.23
MfDuW...GVWa
dQFk...ZoaV
04/18/20264:25:03 PMbuy$616.08$0.069987.090.00080598,802.98
MfDuW...GVWa
JGec...5hDc
04/18/20264:20:55 PMbuy$38.49$0.070020.4430.0008059549.75
MfDuW...GVWa
5ktY...UiUs
04/18/20264:20:56 PMbuy$31.7$0.070020.36480.0008059452.68
MfDuW...GVWa
zM2h...4AYq
04/18/20264:20:56 PMbuy$33.89$0.070020.390.0008058483.98
HYe4v...8WHd
3V6x...Wuf2
04/18/20264:20:55 PMbuy$10.06$0.070020.11580.0008058143.75
HYe4v...8WHd
UK9o...BXmD
04/18/20264:20:55 PMbuy$94.57$0.070021.080.00080591,350.53
MfDuW...GVWa
5Zrd...3Epc
04/18/20264:19:14 PMsell$0.04059$0.06960.00046810.00080260.5832
5ZGpr...krZZ
4ySV...iCxS
04/18/20264:12:14 PMsell$270.9$0.069723.110.00080263,885.5
MfDuW...GVWa
4nen...ipGC
04/18/20264:12:13 PMsell$16.97$0.069720.19530.0008027243.39
HYe4v...8WHd
5UTe...h26D
04/18/20264:12:13 PMsell$179.45$0.069722.060.00080262,573.86
MfDuW...GVWa
2oEC...q7iE
04/18/20264:12:13 PMsell$179.45$0.069722.060.00080262,573.86
MfDuW...GVWa
xagF...FbVQ
04/18/20264:12:13 PMsell$16.97$0.069720.19530.0008027243.39
HYe4v...8WHd
5MQD...tfDW
04/18/20264:12:13 PMsell$86.03$0.069720.99050.00080261,234.01
MfDuW...GVWa
5BMb...JSZQ
04/18/20264:12:14 PMsell$5.85$0.069720.067370.000802783.93
HYe4v...8WHd
2Fnn...cJuT
04/18/20264:12:14 PMsell$277.98$0.069723.20.00080263,987.07
MfDuW...GVWa
5DM6...dK1T
04/18/20264:12:14 PMsell$125.1$0.069721.440.00080261,794.33
MfDuW...GVWa
5L3n...c94p
04/18/20264:12:01 PMsell$33.41$0.069770.38430.0008026478.81
MfDuW...GVWa
5fpv...paP3