WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07172
Price
0.000801 SOL
TVL
$205,112.98
MKT CAP
$71.7M
5m
-0.90%
1h
0.53%
4h
-1.57%
24h
2.46%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
554K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.96M
Pooled SOL:
$717.99

arc/SOL price stats on Solana

As of April 17, 2026, the current price of arc token on DEX Meteora DLMM is $0.07172. arc price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 3564 trades with trading volume of $553,584.57. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,722,602.41. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $205,112.98. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $205,112.98.

The total transactions of arc/SOL is 3564 in the last 24 hours, 1602 of which are buy transactions, and 1962 are sales transactions.

arc/SOL pool has a trading volume of $553,584.57 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000801, captured at 1:39 PM UTC.

The price of converting 1 arc to USD is $0.07172 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20261:35:46 PMsell$33.39$0.071720.37290.000801465.54
MfDuW...GVWa
9FVo...C1Di
04/17/20261:35:46 PMsell$91.54$0.071721.020.0008011,276.39
MfDuW...GVWa
2751...PbW8
04/17/20261:35:46 PMsell$87.76$0.071720.98020.0008011,223.67
MfDuW...GVWa
4Hae...aGgL
04/17/20261:35:46 PMsell$36.79$0.071720.41090.000801512.99
MfDuW...GVWa
5F3S...iT32
04/17/20261:35:46 PMsell$158.83$0.071721.770.0008012,214.49
MfDuW...GVWa
64Yj...A9wj
04/17/20261:35:45 PMsell$139.21$0.071721.550.0008011,940.94
MfDuW...GVWa
5tcr...PNNN
04/17/20261:35:42 PMsell$274.04$0.071773.050.0008013,817.87
MfDuW...GVWa
4uhJ...ewhm
04/17/20261:35:42 PMsell$102.85$0.071771.140.0008011,433
MfDuW...GVWa
4qac...ZAKx
04/17/20261:35:42 PMsell$53.83$0.071770.60080.000801750.02
MfDuW...GVWa
7VGY...c1XT
04/17/20261:35:42 PMsell$201.07$0.071772.240.0008012,801.36
MfDuW...GVWa
2Pbo...6QtU
04/17/20261:33:42 PMbuy$86.03$0.071760.96420.00080431,198.85
MfDuW...GVWa
4Vow...WMGg
04/17/20261:32:06 PMsell$79.97$0.07140.89720.0008011,120
3kn9r...KQkB
24N7...rKs5
04/17/20261:32:05 PMsell$31.75$0.071510.35620.0008023444
KQGHC...drKT
h6ZD...YAUb
04/17/20261:32:02 PMsell$448.15$0.071455.030.00080266,271.87
MfDuW...GVWa
4YpG...DpQ7
04/17/20261:32:02 PMsell$36.8$0.071450.41330.0008026515.01
MfDuW...GVWa
2AjM...4R2n
04/17/20261:32:02 PMsell$89.48$0.0714510.00080261,252.28
MfDuW...GVWa
3AKP...XRuc
04/17/20261:30:37 PMsell$193.64$0.071852.160.00080422,694.72
FrhLf...5oMN
3xUK...mvvG
04/17/20261:30:37 PMsell$154.22$0.071851.720.00080422,146.19
MfDuW...GVWa
xg3n...MRde
04/17/20261:30:37 PMsell$181.5$0.071852.030.00080422,525.82
MfDuW...GVWa
2Mhx...AkUa
04/17/20261:30:37 PMsell$7.4$0.071860.082840.0008043103
HYe4v...8WHd
61Wn...aWnY