WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06766
Price
0.0007666 SOL
TVL
$164,814.7
MKT CAP
$67.7M
5m
-0.26%
1h
-0.94%
4h
-2.38%
24h
-3.73%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
293K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.96M
Pooled SOL:
$362.61

arc/SOL price stats on Solana

As of May 7, 2026, the current price of arc token on DEX Meteora DLMM is $0.06766. arc price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 2111 trades with trading volume of $293,268.57. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,666,546.84. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $164,814.71. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $164,814.71.

The total transactions of arc/SOL is 2111 in the last 24 hours, 1106 of which are buy transactions, and 1005 are sales transactions.

arc/SOL pool has a trading volume of $293,268.57 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007666, captured at 7:21 PM UTC.

The price of converting 1 arc to USD is $0.06766 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20267:20:18 PMsell$99.91$0.067661.130.00076661,476.61
MfDuW...GVWa
4y5F...qjXm
05/07/20267:20:18 PMsell$144.75$0.067661.640.00076662,139.23
MfDuW...GVWa
49ZM...fiZi
05/07/20267:20:18 PMsell$141.95$0.067661.60.00076662,097.82
MfDuW...GVWa
ADjk...X1Ka
05/07/20267:20:18 PMsell$158.76$0.067661.790.00076662,346.3
MfDuW...GVWa
3bQR...YFsM
05/07/20267:20:18 PMsell$128.49$0.067661.450.00076661,898.89
MfDuW...GVWa
5phr...dy2Y
05/07/20267:20:18 PMsell$65.65$0.067660.74380.0007666970.21
MfDuW...GVWa
2njQ...9U11
05/07/20267:20:18 PMsell$108.11$0.067661.220.00076661,597.69
MfDuW...GVWa
3kNY...5rbR
05/07/20267:20:18 PMsell$138.68$0.067661.570.00076662,049.48
MfDuW...GVWa
sR6j...khuz
05/07/20267:17:50 PMsell$145.64$0.067841.640.00076662,146.87
MfDuW...GVWa
r9hV...sriv
05/07/20267:17:50 PMsell$70.83$0.067840.80040.00076661,044.06
MfDuW...GVWa
3HSV...XTDj
05/07/20267:17:47 PMsell$84.51$0.067920.95380.00076661,244.17
MfDuW...GVWa
3GM9...dHeg
05/07/20267:17:47 PMsell$120.25$0.067921.350.00076661,770.38
MfDuW...GVWa
5i4j...s5fu
05/07/20267:07:49 PMbuy$40.2$0.068060.45460.0007697590.68
MfDuW...GVWa
fMBr...3EYp
05/07/20267:07:49 PMbuy$99.69$0.068061.120.00076971,464.64
MfDuW...GVWa
4ZWq...AcLR
05/07/20267:07:48 PMbuy$154.07$0.068061.740.00076972,263.62
MfDuW...GVWa
3EeA...ngtJ
05/07/20267:07:48 PMbuy$65.69$0.068060.74290.0007697965.18
MfDuW...GVWa
5jMa...B4sK
05/07/20267:07:48 PMbuy$63.53$0.068060.71840.0007697933.38
MfDuW...GVWa
2W8e...9qP2
05/07/20267:07:47 PMbuy$83.15$0.068060.94030.00076971,221.73
MfDuW...GVWa
wgGp...rRkX
05/07/20267:07:46 PMbuy$111.2$0.068061.250.00076971,633.72
MfDuW...GVWa
2RKw...mVQx
05/07/20267:07:46 PMbuy$69.09$0.068060.78130.00076971,015.08
MfDuW...GVWa
3jZR...imqM