WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05558
Price
0.0006043 SOL
TVL
$3,995.46
MKT CAP
$55.6M
5m
0%
1h
1M%
4h
-8.52%
24h
-12.25%
Share
TXNS
2K
Buys
749
Sells
1K
Volume
272K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
2.76M
Pooled SOL:
$21.71

arc/SOL price stats on Solana

As of May 15, 2026, the current price of arc token on DEX Meteora DLMM is $0.05558. arc price is down -12.25% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $271,586.60. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $55,586,942.85. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $3,995.47. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $3,995.47.

The total transactions of arc/SOL is 1867 in the last 24 hours, 749 of which are buy transactions, and 1118 are sales transactions.

arc/SOL pool has a trading volume of $271,586.60 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006043, captured at 3:46 AM UTC.

The price of converting 1 arc to USD is $0.05558 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20263:46:25 AMsell$0.02941$0.055580.00031980.00060430.5291
agb8x...cBUg
2ef2...AXim
05/15/20263:46:23 AMbuy$91.13$0.055790.99070.00060661,633.35
MfDuW...GVWa
2ZUe...92ZE
05/15/20263:46:23 AMbuy$29.98$0.055580.3260.0006043539.46
MfDuW...GVWa
5bp1...JpbS
05/15/20263:39:06 AMbuy$25.18$0.055410.27360.000602454.52
48FZj...2E6Q
42RP...YZKh
05/15/20263:38:22 AMbuy$24.46$2,168.970.265823.560.01128
HYe4v...8WHd
3Shk...d92M
05/15/20263:37:51 AMbuy$38.27$1,990.310.41621.630.01922
HYe4v...8WHd
58tS...c9Fy
05/15/20263:37:49 AMbuy$6.74$0.054980.073270.0005976122.6
GENGa...2iQH
2KNW...ybTg
05/15/20263:37:49 AMbuy$13.89$0.054860.1510.0005963253.19
JBVpu...L54z
2qdW...YvjP
05/15/20263:37:49 AMbuy$0.0681$0.055070.00074020.00059861.23
HjjhS...VHKX
4TNW...2LQr
05/15/20263:37:45 AMbuy$3.16$0.055490.034370.000603256.97
78Bo7...hN7a
Eq7x...M9ub
05/15/20263:37:11 AMsell$33.45$0.055560.36380.0006043602.02
MfDuW...GVWa
3rjf...Ezsm
05/15/20263:36:54 AMsell$47.02$0.055560.51140.0006044846.23
MfDuW...GVWa
2jy7...sLuV
05/15/20263:36:54 AMsell$117.3$0.055561.270.00060442,111.07
MfDuW...GVWa
2e8s...pjxg
05/15/20263:36:53 AMsell$178.9$0.055561.940.00060443,219.67
MfDuW...GVWa
5DhY...yfDT
05/15/20263:36:52 AMsell$60.83$0.055560.66170.00060441,094.84
MfDuW...GVWa
5afw...sSAi
05/15/20263:36:39 AMsell$214.54$0.055562.330.00060443,861.12
MfDuW...GVWa
3dL1...bVj1
05/15/20263:35:07 AMsell$41.62$0.055690.45260.0006056747.35
4Hwyc...CnUm
46yQ...F8vM
05/15/20263:32:47 AMsell$424.03$0.055694.610.00060567,613.95
MfDuW...GVWa
3vbc...vJhf
05/15/20263:32:26 AMsell$31.81$0.055840.34570.0006068569.7
MfDuW...GVWa
4DPy...AHYe
05/15/20263:32:15 AMsell$0.002973$0.0536980.000032310.074019803.88
HYe4v...8WHd
5LBt...i6iT