WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06943
Price
0.0008156 SOL
TVL
$191,299.58
MKT CAP
$69.4M
5m
0%
1h
1.30%
4h
2.68%
24h
7.09%
Share
TXNS
2K
Buys
1K
Sells
775
Volume
294K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.35M
Pooled SOL:
$1,145.39

arc/SOL price stats on Solana

As of April 27, 2026, the current price of arc token on DEX Meteora DLMM is $0.06943. arc price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 1931 trades with trading volume of $293,579.05. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,436,999.05. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $191,299.59. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $191,299.59.

The total transactions of arc/SOL is 1931 in the last 24 hours, 1156 of which are buy transactions, and 775 are sales transactions.

arc/SOL pool has a trading volume of $293,579.05 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008156, captured at 12:35 PM UTC.

The price of converting 1 arc to USD is $0.06943 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/202612:30:08 PMbuy$36.81$0.069430.43240.0008156530.15
MfDuW...GVWa
4FGw...YNDj
04/27/202612:30:08 PMbuy$91.21$0.069431.070.00081561,313.57
MfDuW...GVWa
5BnD...EbqU
04/27/202612:30:08 PMbuy$32.44$0.069430.38110.0008156467.26
HYe4v...8WHd
8sSN...Z48L
04/27/202612:30:08 PMbuy$478.7$0.069435.620.00081566,893.96
MfDuW...GVWa
9GFY...bn3p
04/27/202612:30:08 PMbuy$225.5$0.069432.640.00081563,247.63
MfDuW...GVWa
WzQC...Y6Rq
04/27/202612:30:08 PMbuy$334.32$0.069433.920.00081564,814.71
MfDuW...GVWa
3jSj...64nn
04/27/202612:30:08 PMbuy$565.51$0.069436.640.00081568,144.21
MfDuW...GVWa
3Pgj...wi76
04/27/202612:27:59 PMbuy$23.13$0.069290.27170.0008139333.81
HYe4v...8WHd
2XaR...yzjp
04/27/202612:27:58 PMbuy$31.72$0.069290.37260.000814457.83
MfDuW...GVWa
3ZBs...CkRE
04/27/202612:27:58 PMbuy$58.93$0.069290.69230.000814850.51
MfDuW...GVWa
4QLS...FbCe
04/27/202612:27:57 PMbuy$31.17$0.069290.36620.0008139449.93
HYe4v...8WHd
GHws...mWCR
04/27/202612:27:57 PMbuy$31.17$0.069290.36620.0008139449.93
HYe4v...8WHd
3kj4...pyTQ
04/27/202612:27:56 PMbuy$15.53$0.069290.18250.0008139224.2
HYe4v...8WHd
49sc...Sg6C
04/27/202612:25:23 PMsell$7.61$0.069040.089420.0008107110.29
HYe4v...8WHd
2BQg...VAKM
04/27/202612:25:21 PMsell$15.28$0.069040.17940.0008107221.33
HYe4v...8WHd
yZ1w...MV6M
04/27/202612:25:22 PMsell$15.28$0.069040.17940.0008107221.33
HYe4v...8WHd
rseM...EsrL
04/27/202612:25:21 PMsell$77.67$0.069040.91210.00081071,125.02
MfDuW...GVWa
2gfx...Hk6p
04/27/202612:25:21 PMsell$15.28$0.069040.17940.0008107221.33
HYe4v...8WHd
5xBV...FvJJ
04/27/202612:25:18 PMsell$240.32$0.069042.820.00081073,480.6
MfDuW...GVWa
25TP...wjMU
04/27/202612:25:17 PMsell$310.47$0.069043.640.00081074,496.54
MfDuW...GVWa
3Nyc...9DwS