- WhatToFarm
- Solana
- Meteora DLMM
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 1.23M
- Pooled SOL:
- $996.45
arc/SOL price stats on Solana
As of May 14, 2026, the current price of arc token on DEX Meteora DLMM is $0.00000182. arc price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $202,318.67. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $1,820.27. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $90,700.43. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $90,700.43.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1348 in the last 24 hours, 863 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $202,318.67 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.00000001999, captured at 8:17 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.00000182 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:17:08 AM | sell | $0.0009493 | $0.05182 | 0.00001043 | 0.071999 | 521.53 | 5qRc...HJ9B | |
| 05/14/2026 | 8:16:57 AM | sell | $46.98 | $0.06454 | 0.5162 | 0.0007091 | 727.9 | 5t1i...oKgh | |
| 05/14/2026 | 8:16:56 AM | sell | $120.03 | $0.06454 | 1.31 | 0.0007091 | 1,859.64 | 5nep...SYJ3 | |
| 05/14/2026 | 8:16:56 AM | sell | $199.88 | $0.06454 | 2.19 | 0.0007091 | 3,096.56 | 2Cx6...wgkG | |
| 05/14/2026 | 8:15:55 AM | sell | $123.44 | $0.06454 | 1.35 | 0.0007091 | 1,912.33 | 4qcn...VsMU | |
| 05/14/2026 | 8:15:53 AM | sell | $106.44 | $0.06454 | 1.16 | 0.0007091 | 1,649.11 | 4uNy...yVa2 | |
| 05/14/2026 | 8:15:53 AM | sell | $106.44 | $0.06454 | 1.16 | 0.0007091 | 1,649.11 | u1Nu...1mdX | |
| 05/14/2026 | 8:15:54 AM | sell | $109.84 | $0.06454 | 1.2 | 0.0007091 | 1,701.76 | 5tYa...hTsn | |
| 05/14/2026 | 8:15:54 AM | sell | $113.24 | $0.06454 | 1.24 | 0.0007091 | 1,754.4 | 4cbL...KAN7 | |
| 05/14/2026 | 8:15:54 AM | sell | $108.14 | $0.06454 | 1.18 | 0.0007091 | 1,675.44 | 2XWn...mXnB | |
| 05/14/2026 | 8:15:54 AM | sell | $108.14 | $0.06454 | 1.18 | 0.0007091 | 1,675.44 | 3wiX...h7hf | |
| 05/14/2026 | 8:15:54 AM | sell | $111.54 | $0.06454 | 1.22 | 0.0007091 | 1,728.08 | 5Uwh...xHnc | |
| 05/14/2026 | 8:15:54 AM | sell | $111.54 | $0.06454 | 1.22 | 0.0007091 | 1,728.08 | 2onJ...KVRa | |
| 05/14/2026 | 8:15:17 AM | buy | $0.5305 | $0.06484 | 0.005825 | 0.000712 | 8.18 | 5mJT...sSny | |
| 05/14/2026 | 8:08:10 AM | sell | $101.41 | $0.06453 | 1.11 | 0.0007105 | 1,571.54 | 2Y49...UcbU | |
| 05/14/2026 | 8:08:10 AM | sell | $66.35 | $0.06453 | 0.7306 | 0.0007105 | 1,028.22 | t6U9...ZhGq | |
| 05/14/2026 | 8:08:09 AM | sell | $282.34 | $0.06453 | 3.1 | 0.0007105 | 4,375.18 | 2CnK...Xdzc | |
| 05/14/2026 | 8:08:09 AM | sell | $282.34 | $0.06453 | 3.1 | 0.0007105 | 4,375.18 | 5Gvq...NeHc | |
| 05/14/2026 | 8:08:09 AM | sell | $282.34 | $0.06453 | 3.1 | 0.0007105 | 4,375.18 | 29Eu...kPps | |
| 05/14/2026 | 8:08:09 AM | sell | $91.21 | $0.06453 | 1 | 0.0007105 | 1,413.47 | 3CvA...Sm5S |