WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06927
Price
0.0008221 SOL
TVL
$152,576.58
MKT CAP
$69.3M
5m
0.20%
1h
-0.66%
4h
-0.48%
24h
-2.12%
Share
TXNS
2K
Buys
830
Sells
1K
Volume
275K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.48M
Pooled SOL:
$597.99

arc/SOL price stats on Solana

As of May 3, 2026, the current price of arc token on DEX Meteora DLMM is $0.06927. arc price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 2048 trades with trading volume of $275,263.51. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,273,451.98. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $152,576.59. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $152,576.59.

The total transactions of arc/SOL is 2048 in the last 24 hours, 830 of which are buy transactions, and 1218 are sales transactions.

arc/SOL pool has a trading volume of $275,263.51 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008221, captured at 7:19 PM UTC.

The price of converting 1 arc to USD is $0.06927 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20267:17:33 PMbuy$4.2$0.069270.049940.000822160.74
HYe4v...8WHd
514S...7Kik
05/03/20267:17:27 PMbuy$144.83$0.069271.710.00082212,090.73
MfDuW...GVWa
679N...a3Bn
05/03/20267:17:26 PMbuy$593.47$0.069277.040.00082218,566.7
MfDuW...GVWa
28Rp...886R
05/03/20267:17:26 PMbuy$636.67$0.069277.550.00082219,190.35
MfDuW...GVWa
m19x...WNvD
05/03/20267:17:07 PMbuy$80.03$0.069210.94960.00082121,156.32
3mU9s...omNY
4T2u...geNo
05/03/20267:17:06 PMbuy$679.28$0.069158.060.00082059,823.17
MfDuW...GVWa
5dwT...HjHH
05/03/20267:17:07 PMbuy$417.53$0.069154.950.00082056,037.98
MfDuW...GVWa
2zEQ...mUnQ
05/03/20267:17:07 PMbuy$167.68$0.069151.980.00082052,424.85
MfDuW...GVWa
2axD...pvEq
05/03/20267:17:07 PMbuy$67.4$0.069150.79970.0008205974.68
MfDuW...GVWa
3fvk...pdTn
05/03/20267:16:03 PMbuy$15.53$0.069130.18430.0008205224.66
7JCe3...dG8k
4pPq...QhgP
05/03/20267:10:23 PMsell$75.98$0.068890.90130.00081721,102.94
MfDuW...GVWa
67mS...gqLQ
05/03/20267:10:23 PMsell$30.04$0.068890.35630.0008172436.06
MfDuW...GVWa
4dJT...Tjvk
05/03/20267:10:23 PMsell$189.98$0.068892.250.00081722,757.79
MfDuW...GVWa
4RjE...TWmt
05/03/20267:10:23 PMsell$474.09$0.068895.620.00081726,881.91
MfDuW...GVWa
5C9P...nuQT
05/03/20267:09:24 PMsell$160.98$0.068881.90.00081722,336.77
MfDuW...GVWa
AaF6...wykw
05/03/20267:09:17 PMsell$92.96$0.06891.10.00081721,349.2
MfDuW...GVWa
4p4Q...Anyv
05/03/20267:09:17 PMsell$111.29$0.06891.320.00081721,615.21
MfDuW...GVWa
3u4X...R68U
05/03/20267:09:17 PMsell$119.71$0.06891.410.00081721,737.4
MfDuW...GVWa
4sC3...6QBs
05/03/20267:09:13 PMsell$30.02$0.06890.35610.0008172435.82
MfDuW...GVWa
5XUi...DtqJ
05/03/20267:09:13 PMsell$52.14$0.06890.61840.0008172756.72
MfDuW...GVWa
49Cg...yfbX