Info about arc-SOL pair
- Pooled arc:
- 1.55M
- Pooled SOL:
- $649.32
arc/SOL price stats on Solana
As of May 5, 2026, the current price of arc token on DEX Meteora DLMM is $0.06777. arc price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1499 trades with trading volume of $248,196.99. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,772,011.68. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $160,179.74. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $160,179.74.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1499 in the last 24 hours, 752 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $248,196.99 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008011, captured at 9:19 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06777 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:18:44 AM | buy | $0.2171 | $0.06777 | 0.002567 | 0.0008011 | 3.2 | 63ms...WJQX | |
| 05/05/2026 | 9:16:47 AM | sell | $3.54 | $0.06768 | 0.04185 | 0.0007995 | 52.35 | 4KLi...fT1v | |
| 05/05/2026 | 9:16:32 AM | sell | $0.2036 | $0.06767 | 0.002405 | 0.0007995 | 3 | w5Gb...xSMt | |
| 05/05/2026 | 9:16:32 AM | sell | $114.03 | $0.06767 | 1.34 | 0.0007994 | 1,685.08 | 6Syo...ewML | |
| 05/05/2026 | 9:16:31 AM | sell | $52.31 | $0.06767 | 0.618 | 0.0007994 | 772.99 | BQim...UMwV | |
| 05/05/2026 | 9:16:31 AM | sell | $1,045.29 | $0.06767 | 12.34 | 0.0007994 | 15,445.68 | 3V6s...kNK7 | |
| 05/05/2026 | 9:16:31 AM | sell | $99.98 | $0.06767 | 1.18 | 0.0007994 | 1,477.41 | 22xh...iFdp | |
| 05/05/2026 | 9:16:31 AM | sell | $66.05 | $0.06767 | 0.7802 | 0.0007995 | 975.96 | 3izu...85hX | |
| 05/05/2026 | 9:16:30 AM | sell | $5.16 | $0.06767 | 0.06098 | 0.0007994 | 76.27 | 5Mqr...vGYj | |
| 05/05/2026 | 9:16:30 AM | sell | $5.13 | $0.06767 | 0.0607 | 0.0007994 | 75.93 | 4mTA...AhnX | |
| 05/05/2026 | 9:14:53 AM | sell | $5.2 | $0.06764 | 0.06147 | 0.0007994 | 76.89 | 2vAp...xhjd | |
| 05/05/2026 | 9:13:45 AM | buy | $67.39 | $0.06794 | 0.7962 | 0.0008027 | 991.97 | YP1h...HvSv | |
| 05/05/2026 | 9:13:44 AM | buy | $237.35 | $0.06794 | 2.8 | 0.0008027 | 3,493.41 | 5sfF...8yRJ | |
| 05/05/2026 | 9:13:44 AM | buy | $529.04 | $0.06794 | 6.25 | 0.0008027 | 7,786.49 | 37wF...3bG2 | |
| 05/05/2026 | 9:13:43 AM | buy | $378.42 | $0.06794 | 4.47 | 0.0008027 | 5,569.57 | Wv4S...ZCDx | |
| 05/05/2026 | 9:13:42 AM | buy | $152.37 | $0.06794 | 1.8 | 0.0008027 | 2,242.66 | Atyc...dVsi | |
| 05/05/2026 | 9:13:10 AM | buy | $11.23 | $0.06781 | 0.1327 | 0.000801 | 165.69 | 4g75...oc3y | |
| 05/05/2026 | 9:13:06 AM | sell | $9.16 | $0.06754 | 0.1082 | 0.0007978 | 135.72 | 5hck...bwZH | |
| 05/05/2026 | 9:12:43 AM | buy | $181.24 | $0.06782 | 2.14 | 0.000801 | 2,672.18 | 4AWm...siPa | |
| 05/05/2026 | 9:12:44 AM | buy | $182.94 | $0.06782 | 2.16 | 0.000801 | 2,697.24 | Knc8...um5v |