Info about arc-SOL pair
- Pooled arc:
- 1.83M
- Pooled SOL:
- $467.92
arc/SOL price stats on Solana
As of May 7, 2026, the current price of arc token on DEX Meteora DLMM is $0.06867. arc price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2217 trades with trading volume of $311,997.54. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,672,196.28. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $166,839.32. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $166,839.32.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2217 in the last 24 hours, 1237 of which are buy transactions, and 980 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $311,997.54 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007758, captured at 3:58 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06867 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:48:01 PM | sell | $6.32 | $0.06867 | 0.07144 | 0.0007758 | 92.07 | TbZS...bieo | |
| 05/07/2026 | 3:43:49 PM | sell | $340.45 | $0.06867 | 3.84 | 0.0007758 | 4,957.83 | 2KH2...S4LJ | |
| 05/07/2026 | 3:39:41 PM | sell | $5.9 | $0.06868 | 0.06685 | 0.0007774 | 85.99 | 5BZP...zRUZ | |
| 05/07/2026 | 3:39:40 PM | sell | $42.36 | $0.06868 | 0.4794 | 0.0007774 | 616.77 | 4tBj...5iCG | |
| 05/07/2026 | 3:39:39 PM | sell | $33.1 | $0.06882 | 0.3746 | 0.0007789 | 480.94 | 3Bhq...z3if | |
| 05/07/2026 | 3:39:39 PM | sell | $851.52 | $0.06882 | 9.63 | 0.0007789 | 12,372.53 | qMeV...ryjz | |
| 05/07/2026 | 3:36:02 PM | sell | $3.79 | $0.06896 | 0.04289 | 0.0007805 | 54.95 | 3Mh4...ww3x | |
| 05/07/2026 | 3:36:00 PM | sell | $490.02 | $0.06896 | 5.54 | 0.0007805 | 7,105.23 | 3Pfs...mjD2 | |
| 05/07/2026 | 3:36:01 PM | sell | $240.32 | $0.06896 | 2.71 | 0.0007805 | 3,484.73 | 2vvN...EMZZ | |
| 05/07/2026 | 3:35:56 PM | sell | $96.27 | $0.06895 | 1.08 | 0.0007805 | 1,396.08 | 4rSk...64nK | |
| 05/07/2026 | 3:35:56 PM | sell | $155.74 | $0.06895 | 1.76 | 0.0007805 | 2,258.54 | 2cBQ...qHtY | |
| 05/07/2026 | 3:35:56 PM | sell | $176.13 | $0.06895 | 1.99 | 0.0007805 | 2,554.24 | 3yUU...uBXu | |
| 05/07/2026 | 3:35:56 PM | sell | $155.74 | $0.06895 | 1.76 | 0.0007805 | 2,258.54 | 3HWJ...RwaS | |
| 05/07/2026 | 3:35:56 PM | sell | $50.39 | $0.06895 | 0.5703 | 0.0007805 | 730.75 | 4L9c...njzn | |
| 05/07/2026 | 3:35:56 PM | sell | $52.3 | $0.06895 | 0.592 | 0.0007805 | 758.5 | 47Xi...hC1A | |
| 05/07/2026 | 3:31:00 PM | sell | $5.8 | $0.0689 | 0.06593 | 0.0007821 | 84.3 | 4hvZ...zeaw | |
| 05/07/2026 | 3:31:00 PM | sell | $34.14 | $0.0689 | 0.3875 | 0.0007821 | 495.51 | 3LCz...gFNv | |
| 05/07/2026 | 3:30:50 PM | sell | $119.59 | $0.06893 | 1.35 | 0.0007821 | 1,734.89 | 46wB...1Bjx | |
| 05/07/2026 | 3:30:10 PM | sell | $154 | $0.06883 | 1.74 | 0.0007821 | 2,237.38 | 2oE4...DZVu | |
| 05/07/2026 | 3:30:10 PM | sell | $176.09 | $0.06883 | 2 | 0.0007821 | 2,558.22 | 2vnS...94Bf |