WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06454
Price
0.0008337 SOL
TVL
$15,857.3
MKT CAP
$64.5M
5m
0%
1h
-0.20%
4h
-2.43%
24h
-8.34%
Share
TXNS
653
Buys
361
Sells
292
Volume
18K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
200,811.23
Pooled SOL:
$37.4

arc/SOL price stats on Solana

As of July 22, 2026, the current price of arc token on DEX Meteora DLMM is $0.06454. arc price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $18,107.95. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,544,634.11. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $15,857.31. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $15,857.31.

The total transactions of arc/SOL is 653 in the last 24 hours, 361 of which are buy transactions, and 292 are sales transactions.

arc/SOL pool has a trading volume of $18,107.95 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008337, captured at 9:16 AM UTC.

The price of converting 1 arc to USD is $0.06454 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20269:00:52 AMsell$61.46$0.064540.79390.0008337952.27
MfDuW...GVWa
opDk...Uzuu
07/22/20268:46:51 AMbuy$0.07442$0.064760.00096190.0008371.14
theo9...JpYs
4XfM...P2z7
07/22/20268:45:58 AMbuy$0.01468$0.064740.00018980.0008370.2268
CWt5i...bMTm
PtkX...UGkT
07/22/20268:42:29 AMbuy$0.06917$0.064740.00089430.0008371.06
GxDC9...pXSq
4Lys...7Btd
07/22/20268:39:33 AMbuy$27.72$0.064820.35840.0008382427.58
DAqCp...QTBZ
5Zjq...Yfgf
07/22/20268:38:51 AMbuy$0.07711$0.064680.0009980.0008371.19
3tSpG...jgFy
DDLQ...Z8Rz
07/22/20268:38:36 AMbuy$0.07712$0.064680.0009980.0008371.19
3tSpG...jgFy
2T5d...U45h
07/22/20268:38:22 AMbuy$0.07712$0.064690.0009980.0008371.19
3tSpG...jgFy
4iyG...ZsRq
07/22/20268:37:27 AMbuy$1.07$0.06470.013910.00083716.61
DG15r...kf3c
4476...c6PZ
07/22/20268:37:19 AMbuy$8.06$0.06470.10430.000837124.6
4jjEX...betE
65Nu...mJX9
07/22/20268:22:42 AMsell$46.41$0.064670.59940.0008354717.6
HYe4v...8WHd
2KT6...ziaL
07/22/20267:58:21 AMbuy$46.72$0.064610.60640.0008387723.07
HYe4v...8WHd
2FkJ...MWhr
07/22/20267:58:12 AMbuy$9.95$0.064610.12920.0008387154.11
Ac6P4...u2GF
2LUg...grDK
07/22/20267:53:57 AMbuy$4.95$0.064640.064330.000838776.7
DAJjn...46d7
4VYT...CS5d
07/22/20267:39:25 AMsell$27.52$0.064350.35730.0008354427.73
HYe4v...8WHd
54cN...cj5u
07/22/20267:32:04 AMbuy$46.99$0.064640.60970.0008387726.9
MfDuW...GVWa
4zUX...f2UN
07/22/20267:30:35 AMbuy$20.49$0.06460.26550.000837317.23
HYe4v...8WHd
38x6...b3HA
07/22/20267:22:08 AMbuy$29.99$0.064610.38860.000837464.29
MfDuW...GVWa
2Bof...hzZy
07/22/20267:21:01 AMbuy$22.94$0.064630.29710.000837354.96
14fgG...Cb3d
2yKF...U52z
07/22/20267:20:28 AMsell$117.22$0.06441.510.00083431,820.24
7rqsk...rKez
4HKu...UHdt