- WhatToFarm
- Solana
- Meteora DLMM
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 105,897.2
- Pooled SOL:
- $1,629.47
arc/SOL price stats on Solana
As of April 30, 2026, the current price of arc token on DEX Meteora DLMM is $0.08244. arc price is up 19.33% in the last 24 hours. The trading history for the last 24 hours contains 4004 trades with trading volume of $589,599.23. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $82,445,762.04. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $143,084.34. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $143,084.34.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4004 in the last 24 hours, 2033 of which are buy transactions, and 1971 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $589,599.23 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009999, captured at 4:47 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.08244 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:47:11 AM | buy | $2.05 | $0.08244 | 0.02498 | 0.0009999 | 24.98 | 4g3k...YXxi | |
| 04/30/2026 | 4:47:01 AM | buy | $20.29 | $0.08222 | 0.2463 | 0.0009979 | 246.84 | r3dT...uuHP | |
| 04/30/2026 | 4:45:43 AM | sell | $20.27 | $0.08193 | 0.2459 | 0.000994 | 247.39 | h7E6...TiWw | |
| 04/30/2026 | 4:44:25 AM | buy | $20.51 | $0.08227 | 0.2488 | 0.0009981 | 249.28 | 29LC...c5he | |
| 04/30/2026 | 4:44:21 AM | buy | $18.56 | $0.0821 | 0.2252 | 0.000996 | 226.13 | 2qhg...gtoU | |
| 04/30/2026 | 4:44:15 AM | buy | $2.05 | $0.08209 | 0.02498 | 0.0009959 | 25.08 | eQtt...KhDt | |
| 04/30/2026 | 4:44:12 AM | buy | $20.3 | $0.08194 | 0.2463 | 0.0009941 | 247.8 | 3k6A...aHUk | |
| 04/30/2026 | 4:43:43 AM | buy | $0.1703 | $0.08184 | 0.002066 | 0.0009929 | 2.08 | 5qg5...N3wz | |
| 04/30/2026 | 4:43:40 AM | sell | $40.96 | $0.08168 | 0.4969 | 0.0009909 | 501.45 | 22JY...Xpbq | |
| 04/30/2026 | 4:43:27 AM | buy | $19.71 | $0.08212 | 0.2391 | 0.0009963 | 239.99 | 3EqV...TD4n | |
| 04/30/2026 | 4:43:00 AM | buy | $2.05 | $0.08193 | 0.02498 | 0.0009949 | 25.1 | 5FDh...a2KH | |
| 04/30/2026 | 4:42:55 AM | buy | $8.62 | $0.08187 | 0.1046 | 0.0009942 | 105.3 | 3Dat...d8ud | |
| 04/30/2026 | 4:42:55 AM | buy | $8.62 | $0.08187 | 0.1046 | 0.0009942 | 105.3 | 3jrR...tat4 | |
| 04/30/2026 | 4:42:54 AM | buy | $2.05 | $0.08186 | 0.02498 | 0.000994 | 25.13 | 3nDc...S8WQ | |
| 04/30/2026 | 4:42:26 AM | buy | $20.31 | $0.08183 | 0.2463 | 0.0009926 | 248.18 | tW4o...69wv | |
| 04/30/2026 | 4:42:01 AM | sell | $20.54 | $0.08141 | 0.2492 | 0.0009875 | 252.36 | 24dx...6who | |
| 04/30/2026 | 4:41:59 AM | sell | $24.88 | $0.08161 | 0.3018 | 0.0009899 | 304.88 | D7Sh...gz7w | |
| 04/30/2026 | 4:41:58 AM | sell | $15.94 | $0.08175 | 0.1933 | 0.0009916 | 195 | 2Qrj...7yjb | |
| 04/30/2026 | 4:41:56 AM | sell | $20.47 | $0.08193 | 0.2483 | 0.0009937 | 249.87 | 5nS2...wy1m | |
| 04/30/2026 | 4:41:55 AM | sell | $11.51 | $0.0821 | 0.1397 | 0.0009958 | 140.29 | 4n2U...Zvcm |