WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07016
Price
0.0006854 SOL
TVL
$1,740.62
MKT CAP
$70.2M
5m
0%
1h
-0.23%
4h
-0.19%
24h
-1.09%
Share
TXNS
71
Buys
26
Sells
45
Volume
2
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
140,284.54
Pooled SOL:
$8.5

arc/SOL price stats on Solana

As of September 18, 2026, the current price of arc token on DEX Meteora DLMM is $0.07016. arc price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1.57. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,159,324.05. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $1,740.62. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $1,740.62.

The total transactions of arc/SOL is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.

arc/SOL pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006854, captured at 2:28 AM UTC.

The price of converting 1 arc to USD is $0.07016 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20262:13:05 AMsell$0.04668$0.070160.00045610.00068540.6654
HYe4v...8WHd
4fD9...i78Y
09/18/20262:08:15 AMsell$0.04376$0.070090.00042880.00068680.6243
HYe4v...8WHd
43jt...aqtx
09/18/20261:51:05 AMsell$0.03838$0.070230.00037610.00068820.5465
HYe4v...8WHd
3B1B...oj2K
09/18/20261:39:54 AMsell$0.03275$0.070080.00032230.00068960.4673
HYe4v...8WHd
5ADA...R889
09/18/20261:23:18 AMsell$0.02718$0.069970.00026830.00069090.3884
HYe4v...8WHd
3oM9...6eiM
09/18/20261:16:01 AMsell$0.02186$0.070590.00021440.00069230.3097
HYe4v...8WHd
5zo5...QY6o
09/18/20261:13:27 AMsell$0.0163$0.070320.00016080.00069370.2318
HYe4v...8WHd
24Cp...zsGj
09/18/20261:09:11 AMsell$0.01086$0.070440.00010720.00069510.1542
HYe4v...8WHd
Noap...B7Uy
09/18/202612:27:27 AMbuy$0.01089$0.070740.00010740.00069790.1539
HYe4v...8WHd
34Cr...ZsUT
09/18/202612:24:51 AMbuy$0.01624$0.070220.00016110.00069650.2313
HYe4v...8WHd
3inK...SUCt
09/18/202612:23:13 AMbuy$0.02167$0.070130.00021480.00069510.309
HYe4v...8WHd
e2S9...tud1
09/17/202611:56:29 PMsell$0.02184$0.070540.00021440.00069230.3097
HYe4v...8WHd
5fRL...Sdxr
09/17/202611:40:17 PMbuy$0.02176$0.070420.00021480.00069510.309
HYe4v...8WHd
3USP...K95n
09/17/202610:36:07 PMsell$0.02164$0.06990.00021440.00069230.3097
HYe4v...8WHd
3TrR...Gwms
09/17/202610:28:13 PMsell$0.01621$0.069960.00016080.00069370.2318
HYe4v...8WHd
4t8e...maqn
09/17/202610:20:55 PMbuy$0.01631$0.070520.00016110.00069650.2313
HYe4v...8WHd
2Lps...m7CJ
09/17/202610:13:42 PMsell$0.01629$0.070290.00016080.00069370.2318
HYe4v...8WHd
2DjP...JHyx
09/17/202610:11:02 PMbuy$0.01628$0.07040.00016110.00069650.2313
HYe4v...8WHd
39mV...5ayw
09/17/202610:05:47 PMsell$0.01625$0.070120.00016080.00069370.2318
HYe4v...8WHd
5oMS...yNF8
09/17/202610:05:00 PMsell$0.01081$0.070070.00010720.00069510.1542
HYe4v...8WHd
31pR...hZV3