WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06686
Price
0.000779 SOL
TVL
$199,005.63
MKT CAP
$66.9M
5m
0%
1h
-2.27%
4h
2.72%
24h
-4.20%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
349K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
2.11M
Pooled SOL:
$673.53

arc/SOL price stats on Solana

As of April 21, 2026, the current price of arc token on DEX Meteora DLMM is $0.06686. arc price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 2434 trades with trading volume of $348,822.83. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,861,198.16. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $199,005.64. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $199,005.64.

The total transactions of arc/SOL is 2434 in the last 24 hours, 1074 of which are buy transactions, and 1360 are sales transactions.

arc/SOL pool has a trading volume of $348,822.83 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000779, captured at 8:08 AM UTC.

The price of converting 1 arc to USD is $0.06686 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20268:04:20 AMsell$15.63$0.066860.18210.000779233.84qM5...fZEg
04/21/20268:04:15 AMsell$35.16$0.066860.40970.0007789525.98bLr4...XEjE
04/21/20268:04:15 AMsell$87.94$0.066861.020.00077891,315.362BAV...ENYU
04/21/20268:04:15 AMsell$219.05$0.066862.550.00077893,276.25jpz...EmL2
04/21/20268:04:15 AMsell$8.35$0.066860.09730.000779124.915kdF...NKBn
04/21/20268:04:15 AMsell$179.74$0.066862.090.00077892,688.333o74...mkLn
04/21/20268:04:15 AMsell$549.21$0.066866.390.00077898,214.355sJo...ix8P
04/21/20267:57:49 AMsell$6.58$0.066940.076780.000780598.372auK...bA1q
04/21/20267:57:48 AMsell$5.84$0.066940.068140.000780587.3oLDM...nyVj
04/21/20267:57:48 AMsell$157.5$0.066941.830.00078052,352.673tPJ...xd1v
04/21/20267:57:48 AMsell$84.45$0.066940.98460.00078051,261.482JVK...KhA5
04/21/20267:57:48 AMsell$15.19$0.066940.17710.0007805226.92YUzc...DRB6
04/21/20267:57:48 AMsell$104.8$0.066941.220.00078051,565.4522ah...T8BH
04/21/20267:57:48 AMsell$30.03$0.066940.35010.0007805448.591Yhs...grRu
04/21/20267:57:48 AMsell$104.8$0.066941.220.00078051,565.453WJZ...Rh98
04/21/20267:57:47 AMsell$125.19$0.066941.450.00078051,870.135PEh...LQLa
04/21/20267:57:47 AMsell$118.39$0.066941.380.00078051,768.572JwB...MVvQ
04/21/20267:57:47 AMsell$104.8$0.066941.220.00078051,565.4548qF...aSqs
04/21/20267:57:47 AMsell$126.89$0.066941.470.00078051,895.522KDR...QGeW
04/21/20267:57:47 AMsell$109.9$0.066941.280.00078051,641.623YN7...3vED