WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06146
Price
0.0005715 SOL
TVL
$9,513.72
MKT CAP
$61.5M
5m
0%
1h
-1.41%
4h
0.43%
24h
-2.23%
Share
TXNS
340
Buys
202
Sells
138
Volume
717
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
139,665.57
Pooled SOL:
$8.63

arc/SOL price stats on Solana

As of October 12, 2026, the current price of arc token on DEX Meteora DLMM is $0.06146. arc price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $716.89. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $61,464,875.41. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $9,513.73. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $9,513.73.

The total transactions of arc/SOL is 340 in the last 24 hours, 202 of which are buy transactions, and 138 are sales transactions.

arc/SOL pool has a trading volume of $716.89 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005715, captured at 6:17 PM UTC.

The price of converting 1 arc to USD is $0.06146 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20265:48:46 PMsell$0.2515$0.061460.0023390.00057154.09
HYe4v...8WHd
FAfu...YoHj
10/12/20265:46:00 PMsell$3.59$0.061350.033490.000571558.61
HYe4v...8WHd
5pwH...wDyX
10/12/20265:44:05 PMsell$3.84$0.061420.035830.000572662.58
HYe4v...8WHd
2HYR...Ndzb
10/12/20265:41:38 PMbuy$3.59$0.06160.033590.000574958.42
HYe4v...8WHd
5KZ1...pmTs
10/12/20265:41:39 PMbuy$0.2486$0.06160.002320.00057494.03
HYe4v...8WHd
2sLC...zXkc
10/12/20265:39:57 PMbuy$3.85$0.061570.035910.000573862.58
HYe4v...8WHd
3FUK...8VeB
10/12/20265:39:50 PMbuy$3.85$0.061440.035910.000572662.7
HYe4v...8WHd
2axu...k21t
10/12/20265:32:37 PMbuy$6.4$0.061450.05960.000572104.19
6QXgw...LFNE
ndHV...ne26
10/12/20265:32:37 PMsell$2.62$0.061280.024420.000570342.82
HYe4v...8WHd
22QK...eG3P
10/12/20265:31:20 PMbuy$0.02023$0.06140.00018830.00057150.3295
ECVEZ...EJQM
42KV...YHfo
10/12/20265:28:40 PMbuy$0.02892$0.061450.00026890.00057150.4706
ECVEZ...EJQM
58ZD...Ls6v
10/12/20265:28:35 PMbuy$0.004273$0.061410.000039770.00057150.06958
ECVEZ...EJQM
3Ubj...BZGC
10/12/20265:26:57 PMsell$0.2683$0.061340.0024890.00056924.37
HYe4v...8WHd
53mF...q5EY
10/12/20265:21:40 PMsell$3.59$0.061390.033340.000569258.58
HYe4v...8WHd
64pK...kYYh
10/12/20265:18:42 PMsell$0.4173$0.061490.0038710.00057036.78
HYe4v...8WHd
62UB...pwaq
10/12/20265:16:59 PMbuy$0.3816$0.061840.0035340.00057266.17
A8PFS...s47V
2w7U...DdHv
10/12/20265:15:14 PMsell$0.2767$0.061610.0025620.00057034.49
HYe4v...8WHd
5D7m...Qquj
10/12/20265:15:14 PMsell$3.59$0.061610.033270.000570358.33
HYe4v...8WHd
5fM2...Da91
10/12/20265:03:11 PMsell$0.2705$0.061650.0025070.00057154.38
HYe4v...8WHd
2DxV...XSip
10/12/20265:03:11 PMsell$1.5$0.061650.013970.000571524.44
HYe4v...8WHd
525F...dM6w