WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05318
Price
0.0007263 SOL
TVL
$1,473.25
MKT CAP
$53.2M
5m
0%
1h
-0.16%
4h
-1.16%
24h
-2.69%
Share
TXNS
167
Buys
72
Sells
95
Volume
58
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
142,073.26
Pooled SOL:
$10.06

arc/SOL price stats on Solana

As of July 28, 2026, the current price of arc token on DEX Meteora DLMM is $0.05318. arc price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $57.84. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $53,182,890.80. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $1,473.26. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $1,473.26.

The total transactions of arc/SOL is 167 in the last 24 hours, 72 of which are buy transactions, and 95 are sales transactions.

arc/SOL pool has a trading volume of $57.84 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007263, captured at 9:38 AM UTC.

The price of converting 1 arc to USD is $0.05318 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20269:05:37 AMbuy$0.347$0.053180.0047390.00072636.52
9jHrT...VCXM
2ywk...xcT2
07/28/20269:04:07 AMbuy$0.3532$0.05310.0048210.00072496.65
9jHrT...VCXM
5QzY...s5cR
07/28/20268:52:16 AMbuy$0.2796$0.053030.0038150.00072345.27
9jHrT...VCXM
2NVz...Rd5y
07/28/20268:27:29 AMbuy$0.02386$0.0530.00032570.00072350.4501
ESuvj...Jbg8
5wUE...svpt
07/28/20268:18:21 AMsell$1$0.052770.013690.00072218.96
FkdDH...CzNm
2SNd...bgjZ
07/28/20268:13:41 AMsell$0.04162$0.053260.00056860.00072760.7814
2Hmp4...duT4
3SBw...LzdD
07/28/20268:13:41 AMsell$0.6717$0.053120.0091760.000725612.64
R32xA...3kjk
3dZ8...Uy2f
07/28/20267:50:19 AMsell$0.3425$0.053240.0046840.0007286.43
DAJTS...bSxv
5Cv6...VcNs
07/28/20267:50:16 AMsell$0.2801$0.053330.003830.00072925.25
3PEXR...7m5r
5k8r...EsPC
07/28/20267:50:16 AMsell$0.281$0.053440.0038430.00073075.25
GJ9Eg...kccS
5SAz...CLri
07/28/20267:49:29 AMsell$0.04046$0.053390.00055380.00073070.7579
9euCg...EbfL
4SKT...boop
07/28/20267:41:30 AMsell$0.07824$0.053590.0010690.00073211.46
2WULf...74vF
4s1G...pSpm
07/28/20267:18:29 AMsell$0.009837$0.053690.00013410.00073220.1832
5iYnJ...CnTD
2ufB...bc1H
07/28/20267:17:49 AMsell$0.07302$0.053730.0009950.00073221.35
6pfs7...D7VH
5QG8...KfpD
07/28/20267:16:08 AMsell$0.1434$0.053730.0019540.00073222.66
F1aea...esMm
2Yvc...w1QL
07/28/20266:13:27 AMbuy$0.04352$0.053710.00059570.00073510.8103
7fbrW...42Ki
64Sd...VdAt
07/28/20265:43:37 AMsell$0.2233$0.053780.0030440.00073324.15
AFL91...q68c
qKV2...G3ga
07/28/20265:43:05 AMsell$0.0999$0.05380.0013620.00073361.85
6En6d...C24R
4qZR...Sp7m
07/28/20265:42:58 AMsell$0.04785$0.05380.00065250.00073360.8894
3WZk9...i69n
3nT5...FMFs
07/28/20265:00:24 AMbuy$0.3161$0.053890.004320.00073665.86
9jHrT...VCXM
4jcg...eq7V