WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06677
Price
0.0007035 SOL
TVL
$177,532.7
MKT CAP
$66.8M
5m
-0.39%
1h
-0.03%
4h
0.21%
24h
4.44%
Share
TXNS
2K
Buys
948
Sells
948
Volume
328K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.25M
Pooled SOL:
$993.74

arc/SOL price stats on Solana

As of May 13, 2026, the current price of arc token on DEX Meteora DLMM is $0.06677. arc price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $328,142.74. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,774,823.86. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $177,532.70. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $177,532.70.

The total transactions of arc/SOL is 1896 in the last 24 hours, 948 of which are buy transactions, and 948 are sales transactions.

arc/SOL pool has a trading volume of $328,142.74 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007035, captured at 1:19 AM UTC.

The price of converting 1 arc to USD is $0.06677 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20261:16:58 AMsell$58.86$0.066770.62020.0007035881.56
MfDuW...GVWa
TC8V...bPmd
05/13/20261:16:58 AMsell$401.99$0.066774.230.00070356,020.07
MfDuW...GVWa
5RYR...kVc2
05/13/20261:16:59 AMsell$363.39$0.066773.820.00070355,442.01
MfDuW...GVWa
i6xG...8ngb
05/13/20261:16:58 AMsell$43.57$0.066770.45910.0007035652.61
MfDuW...GVWa
4Dk1...bhq1
05/13/20261:15:38 AMsell$104.73$0.066781.10.00070351,568.29
MfDuW...GVWa
2NaD...1wG4
05/13/20261:15:36 AMsell$108.35$0.066781.140.00070351,622.41
MfDuW...GVWa
59Jj...tRtc
05/13/20261:15:36 AMsell$165.9$0.066781.740.00070352,484.14
MfDuW...GVWa
XzTy...tcKo
05/13/20261:15:33 AMsell$175.68$0.06681.850.00070372,629.65
MfDuW...GVWa
3Yjr...ES7A
05/13/20261:14:00 AMsell$43.6$0.066960.4590.0007049651.16
MfDuW...GVWa
2dzs...zCKb
05/13/20261:14:00 AMsell$133.67$0.066961.40.00070491,996.23
MfDuW...GVWa
ZtuL...PFYR
05/13/20261:14:00 AMsell$16.76$0.066960.17640.0007049250.31
HYe4v...8WHd
5B5c...6FE5
05/13/20261:13:00 AMsell$43.57$0.066970.45860.0007049650.6
MfDuW...GVWa
4KoA...feau
05/13/20261:11:36 AMsell$186.93$0.067031.960.00070492,788.59
MfDuW...GVWa
2BxN...eid3
05/13/20261:11:35 AMsell$425.31$0.067034.470.00070496,344.66
MfDuW...GVWa
krzT...kL63
05/13/20261:11:35 AMsell$21.73$0.067030.22850.0007049324.21
HYe4v...8WHd
3pBx...rcJf
05/13/20261:11:35 AMsell$374.83$0.067033.940.00070495,591.61
MfDuW...GVWa
5ym6...P5wi
05/13/20261:11:35 AMsell$67.4$0.067030.70870.00070491,005.46
MfDuW...GVWa
3CK8...83rw
05/13/20261:11:35 AMsell$55.12$0.067030.57960.0007049822.29
MfDuW...GVWa
3zhh...6vQh
05/13/20261:11:17 AMsell$25.49$0.067060.26850.0007063380.17
HYe4v...8WHd
veoA...1ypt
05/13/20261:11:16 AMsell$4.42$0.067050.04660.000706365.98
HYe4v...8WHd
42ot...vJp5