WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06802
Price
0.0008091 SOL
TVL
$157,841.11
MKT CAP
$68M
5m
-0.13%
1h
0.63%
4h
-0.28%
24h
-0.67%
Share
TXNS
622
Buys
350
Sells
272
Volume
95K
Telegram price alerts
Pair:
CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.43M
Pooled SOL:
$722.05

arc/SOL price stats on Solana

As of May 4, 2026, the current price of arc token on DEX Meteora DLMM is $0.06802. arc price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $95,408.37. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,020,511.47. The liquidity pool contract is CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy with total value locked (TVL) of $157,841.12. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address CD58GhoxYff5mZhKr3WcZhLhFAwHroSdQQ52uB8SP2Gy is $157,841.12.

The total transactions of arc/SOL is 622 in the last 24 hours, 350 of which are buy transactions, and 272 are sales transactions.

arc/SOL pool has a trading volume of $95,408.37 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008091, captured at 8:42 PM UTC.

The price of converting 1 arc to USD is $0.06802 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/20268:40:15 PMbuy$162.55$0.068021.930.00080912,389.76
MfDuW...GVWa
39VQ...cYSB
05/04/20268:40:15 PMbuy$102.78$0.068021.220.00080911,511
MfDuW...GVWa
4e2K...Ggif
05/04/20268:40:15 PMbuy$133.66$0.068021.590.00080911,965.05
MfDuW...GVWa
4cdM...kFSt
05/04/20268:40:14 PMbuy$118.46$0.068071.40.00080911,740.2
MfDuW...GVWa
EUsm...8FjF
05/04/20268:40:14 PMbuy$158.98$0.068071.880.00080912,335.45
MfDuW...GVWa
3HWr...3fPp
05/04/20268:40:14 PMbuy$290.23$0.068073.440.00080914,263.5
MfDuW...GVWa
35ed...siFc
05/04/20268:40:14 PMbuy$198.39$0.068072.350.00080912,914.41
MfDuW...GVWa
LoaJ...Noef
05/04/20268:40:13 PMbuy$135.47$0.068071.610.00080911,990.03
MfDuW...GVWa
23rU...iYKH
05/04/20268:40:13 PMbuy$63.57$0.068070.75560.0008091933.89
MfDuW...GVWa
4sKN...sUcx
05/04/20268:40:13 PMbuy$92.95$0.068071.10.00080911,365.45
MfDuW...GVWa
A2GG...tUaE
05/04/20268:40:12 PMbuy$16.48$0.068020.19610.0008091242.42
HYe4v...8WHd
5ZmL...xREZ
05/04/20268:40:06 PMbuy$21.35$0.067880.2540.0008075314.62
HYe4v...8WHd
5SwU...eDWT
05/04/20268:39:21 PMsell$54.2$0.067710.64460.0008052800.58
Dj8PJ...6dwD
3krs...3vMF
05/04/20268:37:51 PMsell$47.02$0.067840.55850.0008059693.11
MfDuW...GVWa
3foM...SJ8N
05/04/20268:37:50 PMsell$118.43$0.067841.40.00080591,745.72
MfDuW...GVWa
4eoU...ndZb
05/04/20268:37:46 PMsell$31.71$0.067840.37670.0008059467.46
MfDuW...GVWa
4CRt...RPGn
05/04/20268:37:45 PMsell$72.49$0.067820.86140.00080591,068.86
MfDuW...GVWa
hRxG...zbaE
05/04/20268:37:46 PMsell$31.7$0.067820.37670.0008059467.46
MfDuW...GVWa
28jt...i2Fw
05/04/20268:37:46 PMsell$31.7$0.067820.37670.0008059467.46
MfDuW...GVWa
54xr...DrQh
05/04/20268:37:45 PMsell$368.25$0.067824.370.00080595,429.6
MfDuW...GVWa
2yxV...pkeD