- WhatToFarm
- Solana
- Meteora
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 9,609.05
- Pooled SOL:
- $60,200.44
arc/SOL price stats on Solana
As of May 12, 2025, the current price of arc token on DEX Meteora is $0.09596. arc price is up 13.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $22.39. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $95,967,286.27. The liquidity pool contract is 6su4vYSyyAB3vJZBaio3S1by7QcW3EvDc9oVTbwQeBWF with total value locked (TVL) of $10,544,467.36. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 6su4vYSyyAB3vJZBaio3S1by7QcW3EvDc9oVTbwQeBWF is $10,544,467.36.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $22.39 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005479, captured at 2:27 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.09596 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:10:13 AM | buy | $1.83 | $0.09596 | 0.01047 | 0.0005479 | 19.11 | 3xHp...yy7U | |
| 05/12/2025 | 2:10:06 AM | buy | $0.03824 | $0.09567 | 0.0002184 | 0.0005464 | 0.3997 | M43o...i85b | |
| 05/12/2025 | 2:10:03 AM | buy | $1.16 | $0.09549 | 0.006652 | 0.0005453 | 12.19 | 2ddS...dWMS | |
| 05/12/2025 | 2:01:33 AM | buy | $0.5539 | $0.09473 | 0.00318 | 0.0005439 | 5.84 | 48hu...8fuj | |
| 05/12/2025 | 2:01:30 AM | buy | $0.6797 | $0.09452 | 0.003904 | 0.0005429 | 7.19 | 4ify...qHYW | |
| 05/12/2025 | 2:01:26 AM | buy | $0.2258 | $0.09438 | 0.001297 | 0.0005421 | 2.39 | 3Ho2...yTeF | |
| 05/12/2025 | 2:01:10 AM | buy | $1.45 | $0.09408 | 0.008384 | 0.0005407 | 15.5 | 5h6B...c2JR | |
| 05/12/2025 | 2:00:57 AM | buy | $2.16 | $0.09355 | 0.01246 | 0.0005377 | 23.17 | 31ZQ...jK2U | |
| 05/12/2025 | 2:00:42 AM | buy | $1.31 | $0.09305 | 0.007549 | 0.0005348 | 14.11 | t1WG...34AT | |
| 05/12/2025 | 2:00:02 AM | buy | $1.43 | $0.09252 | 0.008275 | 0.0005325 | 15.54 | 35An...qDe2 | |
| 05/12/2025 | 1:59:21 AM | buy | $0.09772 | $0.09232 | 0.0005623 | 0.0005312 | 1.05 | yakE...JtrR | |
| 05/12/2025 | 1:57:44 AM | buy | $0.2547 | $0.09226 | 0.001466 | 0.0005309 | 2.76 | 2VL3...koK3 | |
| 05/12/2025 | 1:57:31 AM | buy | $0.676 | $0.09214 | 0.00389 | 0.0005302 | 7.33 | oshT...mFdT | |
| 05/12/2025 | 1:57:15 AM | buy | $1.11 | $0.09197 | 0.006402 | 0.0005287 | 12.1 | 2pF9...CigB | |
| 05/12/2025 | 1:56:58 AM | buy | $1.69 | $0.09157 | 0.00972 | 0.0005263 | 18.46 | 3JHc...pNeL | |
| 05/11/2025 | 2:55:31 AM | sell | $2.43 | $0.08357 | 0.0139 | 0.0004771 | 29.14 | 2Eer...auCA | |
| 05/11/2025 | 2:55:28 AM | sell | $0.07451 | $0.08391 | 0.0004254 | 0.000479 | 0.888 | 2Hds...yRYQ | |
| 05/11/2025 | 2:55:20 AM | sell | $0.5947 | $0.08391 | 0.003399 | 0.0004796 | 7.08 | 2rk9...6gEY | |
| 05/11/2025 | 2:55:18 AM | sell | $1.08 | $0.08414 | 0.006204 | 0.0004809 | 12.9 | 3MWV...XwtJ | |
| 05/11/2025 | 2:54:31 AM | sell | $0.3745 | $0.0843 | 0.002141 | 0.000482 | 4.44 | 2cCh...1Fb2 |