- WhatToFarm
- Solana
- Meteora
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 8,553.4
- Pooled SOL:
- $2.66
arc/SOL price stats on Solana
As of December 20, 2025, the current price of arc token on DEX Meteora is $0.04214. arc price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $115.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $42,148,711.31. The liquidity pool contract is 6su4vYSyyAB3vJZBaio3S1by7QcW3EvDc9oVTbwQeBWF with total value locked (TVL) of $699.06. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 6su4vYSyyAB3vJZBaio3S1by7QcW3EvDc9oVTbwQeBWF is $699.06.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 143 in the last 24 hours, 88 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $115.07 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003314, captured at 4:51 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04214 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:48:56 PM | sell | $0.3568 | $0.04214 | 0.002806 | 0.0003314 | 8.46 | 4Eug...bVXA | |
| 12/19/2025 | 5:18:56 PM | buy | $0.6204 | $0.04606 | 0.004927 | 0.0003659 | 13.46 | 4ieG...66PM | |
| 12/19/2025 | 5:18:28 PM | buy | $0.6592 | $0.04591 | 0.005236 | 0.0003647 | 14.35 | 5Avy...C1zT | |
| 12/19/2025 | 5:13:41 PM | buy | $0.7222 | $0.04573 | 0.005738 | 0.0003633 | 15.79 | 4tsn...rs5E | |
| 12/19/2025 | 5:12:43 PM | buy | $0.7485 | $0.04561 | 0.00594 | 0.0003619 | 16.41 | 3tdU...ZA5b | |
| 12/19/2025 | 5:06:14 PM | buy | $0.9265 | $0.04514 | 0.007396 | 0.0003603 | 20.52 | 3t31...LaBp | |
| 12/19/2025 | 5:06:09 PM | buy | $0.7991 | $0.04498 | 0.006373 | 0.0003587 | 17.76 | vJPC...9uTV | |
| 12/19/2025 | 5:05:58 PM | buy | $1.14 | $0.04467 | 0.009151 | 0.0003568 | 25.64 | 4q8j...7whG | |
| 12/19/2025 | 5:05:19 PM | buy | $0.7878 | $0.04448 | 0.006288 | 0.000355 | 17.71 | 2nqj...SF71 | |
| 12/19/2025 | 5:05:05 PM | buy | $0.7676 | $0.04433 | 0.006121 | 0.0003535 | 17.31 | 543b...Tr2D | |
| 12/19/2025 | 5:05:01 PM | buy | $0.5913 | $0.04417 | 0.004715 | 0.0003523 | 13.38 | BuU7...umvm | |
| 12/19/2025 | 4:58:04 PM | buy | $0.7438 | $0.04398 | 0.005937 | 0.000351 | 16.91 | 3Q5X...rZdi | |
| 12/19/2025 | 4:57:49 PM | buy | $0.728 | $0.04379 | 0.005812 | 0.0003496 | 16.62 | D3aD...7hhF | |
| 12/19/2025 | 4:57:29 PM | buy | $1.3 | $0.04354 | 0.01045 | 0.0003477 | 30.05 | 3YkN...iW9b | |
| 12/19/2025 | 4:42:31 PM | buy | $0.9222 | $0.0436 | 0.007311 | 0.0003456 | 21.15 | 3cec...1rbj | |
| 12/19/2025 | 4:41:42 PM | buy | $1 | $0.04343 | 0.007965 | 0.0003438 | 23.16 | 3UNB...rGZP | |
| 12/19/2025 | 4:40:58 PM | buy | $0.953 | $0.04313 | 0.007558 | 0.000342 | 22.09 | u7ZN...ch6h | |
| 12/19/2025 | 4:40:12 PM | buy | $0.8507 | $0.04298 | 0.006737 | 0.0003404 | 19.79 | QJ1f...FwSc | |
| 12/19/2025 | 4:39:05 PM | buy | $1.33 | $0.04277 | 0.01059 | 0.0003383 | 31.31 | 3A6r...yMN7 | |
| 12/19/2025 | 4:39:00 PM | buy | $0.9068 | $0.04251 | 0.007173 | 0.0003363 | 21.32 | 5Wry...3pff |