- WhatToFarm
- Solana
- Meteora
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 8,627.73
- Pooled SOL:
- $55,920.03
arc/SOL price stats on Solana
As of April 28, 2025, the current price of arc token on DEX Meteora is $0.07164. arc price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19.06. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,645,004.73. The liquidity pool contract is 6su4vYSyyAB3vJZBaio3S1by7QcW3EvDc9oVTbwQeBWF with total value locked (TVL) of $8,460,809.38. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 6su4vYSyyAB3vJZBaio3S1by7QcW3EvDc9oVTbwQeBWF is $8,460,809.38.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $19.06 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004735, captured at 11:50 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07164 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 7:42:43 AM | buy | $0.4635 | $0.07164 | 0.003064 | 0.0004735 | 6.47 | 5kkX...G9B9 | |
| 04/28/2025 | 7:39:07 AM | buy | $0.8197 | $0.07139 | 0.00542 | 0.0004721 | 11.48 | tmEL...s145 | |
| 04/28/2025 | 7:37:12 AM | buy | $0.8881 | $0.07109 | 0.005873 | 0.0004701 | 12.49 | 2NLp...fPEz | |
| 04/28/2025 | 7:32:57 AM | buy | $0.8196 | $0.07088 | 0.005415 | 0.0004682 | 11.56 | 37io...BTLQ | |
| 04/28/2025 | 7:23:52 AM | buy | $1.22 | $0.07056 | 0.008102 | 0.0004659 | 17.38 | 4tDY...icf6 | |
| 04/28/2025 | 7:13:42 AM | buy | $1.47 | $0.06978 | 0.009758 | 0.0004629 | 21.07 | 4twh...a5mP | |
| 04/28/2025 | 7:13:31 AM | buy | $0.6711 | $0.06943 | 0.004452 | 0.0004605 | 9.66 | GDER...g8JX | |
| 04/28/2025 | 7:12:20 AM | buy | $1.37 | $0.06911 | 0.009121 | 0.0004582 | 19.9 | 5MgP...uTBS | |
| 04/28/2025 | 7:06:22 AM | buy | $1.1 | $0.06876 | 0.007309 | 0.0004555 | 16.04 | 2BKB...uoJr | |
| 04/28/2025 | 6:58:35 AM | buy | $0.7013 | $0.06839 | 0.00465 | 0.0004535 | 10.25 | 4BBX...BQQy | |
| 04/28/2025 | 6:56:56 AM | buy | $0.7694 | $0.06815 | 0.005102 | 0.0004519 | 11.29 | 61Di...epbx | |
| 04/28/2025 | 6:54:41 AM | buy | $0.862 | $0.06779 | 0.005722 | 0.0004501 | 12.71 | 5uJM...vuoc | |
| 04/28/2025 | 6:43:51 AM | buy | $0.1556 | $0.06783 | 0.00103 | 0.000449 | 2.29 | 3xcY...36D3 | |
| 04/28/2025 | 6:43:31 AM | buy | $0.4199 | $0.06774 | 0.002779 | 0.0004483 | 6.19 | 4sXa...TCQc | |
| 04/28/2025 | 6:41:10 AM | buy | $0.6183 | $0.06733 | 0.004107 | 0.0004472 | 9.18 | 4oAm...6a1Q | |
| 04/28/2025 | 6:39:33 AM | buy | $0.6065 | $0.06705 | 0.004033 | 0.0004458 | 9.04 | 3sqF...c74i | |
| 04/28/2025 | 6:39:25 AM | buy | $0.1376 | $0.06694 | 0.0009153 | 0.000445 | 2.05 | qt2q...WtpK | |
| 04/28/2025 | 6:38:59 AM | buy | $0.1169 | $0.06693 | 0.0007772 | 0.0004448 | 1.74 | 31ar...LUxx | |
| 04/28/2025 | 6:37:32 AM | buy | $1.91 | $0.06662 | 0.01275 | 0.0004425 | 28.81 | 3kN5...VFAR | |
| 04/28/2025 | 6:37:17 AM | buy | $1.35 | $0.06567 | 0.00901 | 0.000437 | 20.61 | 4WDV...Psx5 |