- WhatToFarm
- Solana
- Meteora
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 7,995.09
- Pooled SOL:
- $1.97
arc/SOL price stats on Solana
As of June 1, 2025, the current price of arc token on DEX Meteora is $0.03961. arc price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.82. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,614,849.36. The liquidity pool contract is 6su4vYSyyAB3vJZBaio3S1by7QcW3EvDc9oVTbwQeBWF with total value locked (TVL) of $623.03. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 6su4vYSyyAB3vJZBaio3S1by7QcW3EvDc9oVTbwQeBWF is $623.03.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002558, captured at 5:12 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03961 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:05:24 AM | sell | $0.6928 | $0.03961 | 0.004475 | 0.0002558 | 17.48 | 5zZZ...bHkg | |
| 05/31/2025 | 4:29:26 AM | sell | $0.5827 | $0.03972 | 0.003767 | 0.0002568 | 14.66 | m5Eb...6txn | |
| 05/31/2025 | 4:11:46 AM | sell | $0.9179 | $0.03959 | 0.005983 | 0.000258 | 23.18 | vi7x...D73N | |
| 05/31/2025 | 4:10:06 AM | sell | $0.6287 | $0.03975 | 0.004101 | 0.0002592 | 15.81 | 3iJ3...GHQU | |
| 05/31/2025 | 12:14:12 AM | sell | $0.7934 | $0.04061 | 0.005087 | 0.0002604 | 19.53 | R8y4...FJfr | |
| 05/31/2025 | 12:13:44 AM | sell | $0.6391 | $0.04089 | 0.004087 | 0.0002615 | 15.62 | 7pLb...XE78 | |
| 05/31/2025 | 12:05:14 AM | sell | $0.6124 | $0.041 | 0.00392 | 0.0002625 | 14.93 | 4TWu...K4iD | |
| 05/30/2025 | 11:18:10 PM | sell | $0.7946 | $0.04123 | 0.00508 | 0.0002636 | 19.27 | 2hkc...gi4A | |
| 05/30/2025 | 10:45:42 PM | sell | $0.6185 | $0.04187 | 0.003911 | 0.0002647 | 14.77 | 4aXx...465M | |
| 05/30/2025 | 10:42:25 PM | sell | $0.2538 | $0.04205 | 0.001601 | 0.0002654 | 6.03 | 2pvW...H21L | |
| 05/30/2025 | 10:42:25 PM | sell | $0.5557 | $0.04215 | 0.003507 | 0.000266 | 13.18 | 2gnZ...SMRp | |
| 05/30/2025 | 10:41:29 PM | sell | $0.8036 | $0.04232 | 0.005072 | 0.0002671 | 18.98 | 313F...rEuF | |
| 05/30/2025 | 10:40:01 PM | sell | $0.725 | $0.04253 | 0.004574 | 0.0002683 | 17.04 | 4nLD...zhtD | |
| 05/30/2025 | 4:34:37 PM | sell | $0.8409 | $0.04235 | 0.005352 | 0.0002695 | 19.85 | 4duD...pzc6 | |
| 05/30/2025 | 4:34:24 PM | sell | $0.842 | $0.04255 | 0.005361 | 0.0002709 | 19.78 | 2vVz...4CUm | |
| 05/30/2025 | 4:34:17 PM | sell | $0.8423 | $0.04281 | 0.005356 | 0.0002722 | 19.67 | 3p8b...ataj | |
| 05/30/2025 | 4:33:41 PM | sell | $1.22 | $0.04301 | 0.007823 | 0.0002739 | 28.55 | 4VvZ...51ML | |
| 05/30/2025 | 4:32:53 PM | sell | $0.7384 | $0.0433 | 0.004697 | 0.0002755 | 17.05 | 2NwB...hmur | |
| 05/30/2025 | 4:32:29 PM | sell | $0.8481 | $0.04384 | 0.005354 | 0.0002767 | 19.34 | 2r8s...FYcD | |
| 05/30/2025 | 4:32:25 PM | sell | $1.21 | $0.0441 | 0.007672 | 0.0002784 | 27.55 | ztoZ...7EPN |