- WhatToFarm
- Solana
- Meteora
- arc-GRIFFAIN LPs
Info about arc-GRIFFAIN pair
- Pooled arc:
- 1,204.11
- Pooled GRIFFAIN:
- $121.28
arc/GRIFFAIN price stats on Solana
As of July 12, 2025, the current price of arc token on DEX Meteora is $0.03441. arc price is up 13.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.29. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $34,074,486.95. The liquidity pool contract is 5AbpVLa7CJHUA82qYkjF5NQcyyHTuEXSKpXRiK4yVPtU with total value locked (TVL) of $48.23. The arc/GRIFFAIN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/GRIFFAIN now?
The current liquidity of arc/GRIFFAIN with the contract address 5AbpVLa7CJHUA82qYkjF5NQcyyHTuEXSKpXRiK4yVPtU is $48.23.
How many transactions are there in the arc/GRIFFAIN pool in the last 24 hours?
The total transactions of arc/GRIFFAIN is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the arc/GRIFFAIN pool in the last 24 hours?
arc/GRIFFAIN pool has a trading volume of $2.29 in the last 24 hours.
What is the exchange rate of 1 arc to GRIFFAIN?
The exchange rate of 1 arc to GRIFFAIN is 0.58, captured at 2:51 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03441 today.
arc-GRIFFAIN price chart
| Date | Time | Price $ | Price GRIFFAIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:26:11 AM | sell | $0.33 | $0.03441 | 5.56 | 0.58 | 9.58 | 64gM...i5bY | |
| 07/11/2025 | 4:52:21 AM | sell | $0.3339 | $0.03459 | 5.7 | 0.5915 | 9.65 | Hiwt...bLs8 | |
| 07/11/2025 | 3:59:49 AM | sell | $0.333 | $0.03494 | 5.69 | 0.5975 | 9.53 | 57Rw...gKGx | |
| 07/10/2025 | 11:32:33 PM | sell | $0.3296 | $0.03449 | 5.76 | 0.6034 | 9.55 | sFCe...VeVT | |
| 07/10/2025 | 10:23:33 PM | sell | $0.3304 | $0.03416 | 5.95 | 0.6155 | 9.67 | 5GXr...BGnu | |
| 07/10/2025 | 1:31:57 PM | buy | $0.3162 | $0.03112 | 6.37 | 0.6276 | 10.16 | 3MZh...oKjb | |
| 07/10/2025 | 12:51:56 PM | sell | $0.3167 | $0.03021 | 6.44 | 0.6149 | 10.48 | 4Dch...Piss | |
| 07/10/2025 | 8:14:38 AM | sell | $0.317 | $0.03022 | 6.53 | 0.6227 | 10.48 | 5Fqe...p3oY | |
| 07/10/2025 | 1:56:52 AM | buy | $0.3154 | $0.02942 | 6.81 | 0.6353 | 10.72 | 3G4d...HLvU | |
| 07/09/2025 | 11:47:26 PM | buy | $0.3144 | $0.02839 | 6.93 | 0.6264 | 11.07 | 5h8F...NmhC | |
| 07/07/2025 | 10:56:52 PM | sell | $0.2983 | $0.02527 | 7.24 | 0.6139 | 11.8 | 54QZ...XuKQ | |
| 07/07/2025 | 9:32:23 AM | sell | $0.3056 | $0.02687 | 7.09 | 0.6234 | 11.37 | 3e7Y...bcyn | |
| 07/06/2025 | 2:13:41 PM | sell | $0.3056 | $0.02796 | 6.91 | 0.6323 | 10.92 | tHVs...YTTU | |
| 07/05/2025 | 6:48:44 PM | sell | $0.2948 | $0.0264 | 7.15 | 0.6412 | 11.16 | 3dpu...Ygcj | |
| 07/05/2025 | 4:16:06 PM | buy | $0.2959 | $0.02772 | 6.98 | 0.6544 | 10.67 | 2ee5...z3B5 | |
| 07/05/2025 | 6:58:11 AM | sell | $0.298 | $0.02946 | 6.47 | 0.6404 | 10.11 | jzNg...qXEN | |
| 07/05/2025 | 6:45:06 AM | sell | $0.2979 | $0.02897 | 6.71 | 0.6531 | 10.28 | 3hAR...eijR | |
| 07/05/2025 | 6:01:05 AM | buy | $0.2937 | $0.02824 | 6.93 | 0.6664 | 10.39 | mKeT...rtu3 |