WhatToFarm
/
Get started
12 Swap

Info about ARB Protocol-USDC pair

Price USD
$0.00001133
Price
0.00001133 USDC
TVL
$6.58
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
5.44%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
CKABdWohBgHGqRPvmnKrmLjiThWej1a5MnJywaGBVDEN
ARB Protocol:
9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ARB Protocol:
315,002.25
Pooled USDC:
$3.01

ARB Protocol/USDC price stats on Solana

As of May 24, 2026, the current price of ARB Protocol token on DEX Meteora is $0.00001133. ARB Protocol price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.22. ARB Protocol token contract is 9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh with a market cap $6,282.58. The liquidity pool contract is CKABdWohBgHGqRPvmnKrmLjiThWej1a5MnJywaGBVDEN with total value locked (TVL) of $6.59. The ARB Protocol/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARB Protocol/USDC with the contract address CKABdWohBgHGqRPvmnKrmLjiThWej1a5MnJywaGBVDEN is $6.59.

The total transactions of ARB Protocol/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ARB Protocol/USDC pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 ARB Protocol to USDC is 0.00001133, captured at 7:40 AM UTC.

The price of converting 1 ARB Protocol to USD is $0.00001133 today.

ARB Protocol-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20266:30:08 PMbuy$0.06601$0.000011330.066010.000011335,824.53
GxDC9...pXSq
eSmy...293S
05/23/20263:00:24 PMbuy$0.03383$0.000011010.033830.000011013,071.33
GxDC9...pXSq
4niy...KnPW
05/23/202610:07:56 AMbuy$0.05347$0.000010740.053470.000010744,977.91
GxDC9...pXSq
XmvH...GSku
05/23/20267:52:16 AMsell$0.06978$0.000010740.069780.000010746,492.25
ESuvj...Jbg8
3HNZ...4E1h
05/21/20263:17:50 AMbuy$0.03215$0.00001090.032150.00001092,947.75
5yd7o...9s1f
47Qt...zWXm
05/18/202610:34:42 AMsell$0.03962$0.000010880.039620.000010883,639.82
2TdFx...rvee
2bhQ...Sadb
05/15/20265:58:12 PMbuy$0.1205$0.000010670.12050.0000106711,299.31
ESuvj...Jbg8
4yKL...BDaH
05/15/20262:47:47 PMsell$0.1394$0.000010680.13940.0000106813,047.41
BSfQT...3Gz8
2pbN...zpRw
05/15/202612:21:18 AMbuy$0.03193$0.000011070.031930.000011072,883.99
6jTjz...d7SR
5PLz...AtjJ
05/13/20263:33:40 PMsell$0.07263$0.000011150.072630.000011156,511.62
ESuvj...Jbg8
4Lyk...SMcB
05/10/20265:47:47 PMbuy$0.0385$0.00001130.03850.00001133,405.33
GxDC9...pXSq
vmiq...bp6k
05/09/20265:25:20 PMsell$0.1617$0.000011650.16170.0000116513,880.22
GvyLS...z7m1
3k28...W1YN
05/09/20265:01:08 PMsell$0.06458$0.00001240.064580.00001245,205.73
CRQd5...u7aK
4X2F...3sYJ
05/09/20262:39:07 PMbuy$0.1545$0.000012150.15450.0000121512,722.8
ESuvj...Jbg8
22pP...BCMZ
05/09/20262:37:57 PMbuy$0.1325$0.000011210.13250.0000112111,813.57
BSfQT...3Gz8
3ZN1...uNQg
05/09/20262:37:57 PMsell$0.3727$0.000011920.37270.0000119231,259.38
3dozC...BWwu
2a6M...Y1ty
05/09/20262:37:46 PMbuy$0.02552$0.000013180.025520.000013181,936.02
LvjCu...22Fm
3cSM...FqZi
05/09/20262:37:44 PMsell$0.3848$0.000014360.38480.0000143626,782.64
BSfQT...3Gz8
2sw4...osVU
05/09/20262:36:30 PMsell$0.06709$0.000016080.067090.000016084,171.89
2QfBN...WW2T
5xzf...euuP
05/09/20262:36:29 PMbuy$0.6088$0.000014050.60880.0000140543,331.3
UUAhs...V8yd
6JZy...T7MB