- WhatToFarm
- Solana
- Meteora
- ARB Protocol-SOL LPs
Info about ARB Protocol-SOL pair
- Pooled ARB Protocol:
- 104,499.66
- Pooled SOL:
- $0.0101
ARB Protocol/SOL price stats on Solana
As of December 19, 2025, the current price of ARB Protocol token on DEX Meteora is $0.00001454. ARB Protocol price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARB Protocol token contract is 9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh with a market cap $8,062.30. The liquidity pool contract is 3RVNqDH5D4ZucwGNPaKjoqsDwpDNQib6qyJfX4aiPqxg with total value locked (TVL) of $2.87. The ARB Protocol/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARB Protocol/SOL now?
The current liquidity of ARB Protocol/SOL with the contract address 3RVNqDH5D4ZucwGNPaKjoqsDwpDNQib6qyJfX4aiPqxg is $2.87.
How many transactions are there in the ARB Protocol/SOL pool in the last 24 hours?
The total transactions of ARB Protocol/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARB Protocol/SOL pool in the last 24 hours?
ARB Protocol/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARB Protocol to SOL?
The exchange rate of 1 ARB Protocol to SOL is 0.0000001089, captured at 8:35 AM UTC.
How much is 1 ARB Protocol in dollars?
The price of converting 1 ARB Protocol to USD is $0.00001454 today.
ARB Protocol-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:13:55 AM | buy | $0.01331 | $0.00001454 | 0.00009978 | 0.061089 | 915.59 | 5i9e...AaY3 | |
| 12/07/2025 | 4:13:11 AM | buy | $0.01331 | $0.00001428 | 0.0000998 | 0.06107 | 932.11 | 2953...jpo3 | |
| 12/02/2025 | 6:15:43 PM | buy | $0.1195 | $0.0000137 | 0.0008542 | 0.079793 | 8,722.33 | 5w1M...hZvn | |
| 12/02/2025 | 2:32:07 PM | sell | $0.04243 | $0.00001212 | 0.0003213 | 0.079182 | 3,499.37 | 4J4N...sram | |
| 12/01/2025 | 11:02:16 PM | buy | $0.03209 | $0.00001195 | 0.0002522 | 0.079394 | 2,685.6 | 4m21...EuWH | |
| 11/23/2025 | 4:58:31 PM | buy | $0.04849 | $0.00001164 | 0.000368 | 0.078838 | 4,163.96 | 5cR2...DgbT | |
| 11/23/2025 | 4:57:40 PM | buy | $0.0514 | $0.00001082 | 0.0003889 | 0.078192 | 4,747.88 | 3iN4...4uay | |
| 11/23/2025 | 6:40:51 AM | sell | $0.0671 | $0.00001057 | 0.0005183 | 0.078171 | 6,343.63 | 4JVX...oEXc | |
| 11/20/2025 | 1:57:25 PM | sell | $0.03948 | $0.00001247 | 0.0002803 | 0.078854 | 3,165.88 | 3ib6...vo5Q | |
| 11/19/2025 | 3:09:51 PM | sell | $0.06104 | $0.00001316 | 0.00044 | 0.079491 | 4,636.68 | 39Hw...xvv6 | |
| 11/16/2025 | 1:54:52 PM | buy | $0.06102 | $0.00001342 | 0.0004383 | 0.079644 | 4,545.35 | 2mbf...4Jme | |
| 11/14/2025 | 6:21:57 AM | sell | $0.09404 | $0.00001375 | 0.0006629 | 0.079694 | 6,838.24 | 2D3m...RFsr | |
| 11/12/2025 | 2:39:15 PM | buy | $0.1021 | $0.0000158 | 0.0006383 | 0.079873 | 6,464.71 | 27nj...LVWo | |
| 11/12/2025 | 2:31:34 PM | buy | $0.02184 | $0.00001469 | 0.0001365 | 0.079182 | 1,486.75 | 22Eb...FsPH | |
| 11/12/2025 | 2:31:34 PM | buy | $0.0755 | $0.00001383 | 0.0004718 | 0.078644 | 5,458.07 | 3Tv6...BudW | |
| 11/12/2025 | 1:50:04 AM | sell | $0.1375 | $0.00001375 | 0.0008858 | 0.078859 | 9,998.91 | 2gAw...boAH | |
| 11/12/2025 | 12:04:39 AM | sell | $0.07699 | $0.00001571 | 0.0004957 | 0.061011 | 4,899.34 | 4WKM...QoM6 | |
| 11/11/2025 | 9:48:08 AM | sell | $0.009954 | $0.00001747 | 0.00006064 | 0.061064 | 569.58 | 3RBs...JdTi | |
| 11/10/2025 | 10:19:40 PM | buy | $0.1011 | $0.00001704 | 0.0006104 | 0.061028 | 5,934.8 | 4szZ...yx9z | |
| 11/10/2025 | 3:36:01 PM | sell | $0.08872 | $0.00001676 | 0.0005321 | 0.061005 | 5,291 | 5p8k...Jyqv |