- WhatToFarm
- Solana
- Meteora
- ARB Protocol-SOL LPs
Info about ARB Protocol-SOL pair
- Pooled ARB Protocol:
- 16.83M
- Pooled SOL:
- $82,297.85
ARB Protocol/SOL price stats on Solana
As of May 16, 2025, the current price of ARB Protocol token on DEX Meteora is $0.0000562. ARB Protocol price is down -13.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.87. ARB Protocol token contract is 9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh with a market cap $31,175.38. The liquidity pool contract is 7pKi5T8q4D8wQPiCByefzYEoEdSNPBjbduqqenQsgrEg with total value locked (TVL) of $14,074,807.25. The ARB Protocol/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARB Protocol/SOL now?
The current liquidity of ARB Protocol/SOL with the contract address 7pKi5T8q4D8wQPiCByefzYEoEdSNPBjbduqqenQsgrEg is $14,074,807.25.
How many transactions are there in the ARB Protocol/SOL pool in the last 24 hours?
The total transactions of ARB Protocol/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARB Protocol/SOL pool in the last 24 hours?
ARB Protocol/SOL pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 ARB Protocol to SOL?
The exchange rate of 1 ARB Protocol to SOL is 0.0000003286, captured at 4:01 AM UTC.
How much is 1 ARB Protocol in dollars?
The price of converting 1 ARB Protocol to USD is $0.0000562 today.
ARB Protocol-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:35:01 PM | sell | $0.2816 | $0.0000562 | 0.001647 | 0.063286 | 5,011.95 | 2wHS...m7zS | |
| 05/15/2025 | 5:23:05 AM | sell | $0.006285 | $0.00005886 | 0.00003617 | 0.063387 | 106.78 | 5EAK...nc5Z | |
| 05/15/2025 | 5:23:05 AM | sell | $0.004746 | $0.00005879 | 0.00002731 | 0.063383 | 80.72 | T382...NFZZ | |
| 05/15/2025 | 5:22:44 AM | sell | $0.2861 | $0.00006062 | 0.001645 | 0.063486 | 4,719.58 | povs...6F8Q | |
| 05/14/2025 | 6:58:51 PM | sell | $0.2902 | $0.00006497 | 0.001645 | 0.063683 | 4,467.53 | 3eF7...ST1H | |
| 05/14/2025 | 10:25:31 AM | sell | $0.1201 | $0.00006917 | 0.0006643 | 0.063826 | 1,736.27 | CzMn...GpMg | |
| 05/14/2025 | 10:25:28 AM | sell | $0.1482 | $0.00007085 | 0.0008201 | 0.063918 | 2,092.72 | 2TQK...E9hu | |
| 05/14/2025 | 2:33:36 AM | sell | $0.1461 | $0.00007228 | 0.0008131 | 0.064021 | 2,021.67 | 4f7L...Z8UH | |
| 05/13/2025 | 3:02:36 PM | sell | $0.1405 | $0.00007155 | 0.0008103 | 0.064125 | 1,964.2 | 4qTN...8D3K | |
| 05/13/2025 | 1:59:17 PM | sell | $0.1423 | $0.00007382 | 0.0008159 | 0.064231 | 1,928.41 | u6Re...D32C | |
| 05/13/2025 | 12:26:51 PM | sell | $0.1419 | $0.00007526 | 0.0008181 | 0.064338 | 1,885.61 | 3wto...Uucn | |
| 05/11/2025 | 8:13:47 PM | sell | $0.1403 | $0.00007678 | 0.0008125 | 0.064446 | 1,827.44 | 4Atm...E2a2 | |
| 05/10/2025 | 11:39:04 PM | sell | $0.1446 | $0.00008068 | 0.0008169 | 0.064555 | 1,793.23 | 122x...UJ1K | |
| 05/10/2025 | 10:35:10 PM | sell | $0.282 | $0.00008211 | 0.001622 | 0.064722 | 3,435.2 | 5tZR...Kztr | |
| 05/10/2025 | 8:51:05 PM | buy | $0.1381 | $0.0000829 | 0.0007996 | 0.064798 | 1,666.3 | 3tKS...PEWW | |
| 05/10/2025 | 6:53:49 PM | buy | $0.1377 | $0.00008078 | 0.0007996 | 0.064688 | 1,705.61 | 3QTM...BdFo | |
| 05/10/2025 | 4:21:22 PM | buy | $0.1372 | $0.00007859 | 0.0007996 | 0.064578 | 1,746.34 | 4VUJ...j8Kt | |
| 05/10/2025 | 1:26:21 PM | sell | $0.04034 | $0.00007751 | 0.0002353 | 0.064522 | 520.42 | 4c7f...rRgF | |
| 05/10/2025 | 1:26:17 PM | buy | $0.408 | $0.00007532 | 0.00238 | 0.064395 | 5,416.53 | 958f...8dM2 | |
| 05/10/2025 | 1:26:16 PM | sell | $0.4147 | $0.00007507 | 0.002419 | 0.06438 | 5,524.06 | 7v5i...4ATH |