WhatToFarm
/
Get started
12 Swap

Info about ARB Protocol-SOL pair

Price USD
$0.00003444
Price
0.062196 SOL
TVL
$14.07
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
7pKi5T8q4D8wQPiCByefzYEoEdSNPBjbduqqenQsgrEg
ARB Protocol:
9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh
SOL:
So11111111111111111111111111111111111111112
Pooled ARB Protocol:
212,832
Pooled SOL:
$0.04297

ARB Protocol/SOL price stats on Solana

As of June 1, 2025, the current price of ARB Protocol token on DEX Meteora is $0.00003444. ARB Protocol price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.10. ARB Protocol token contract is 9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh with a market cap $19,106.01. The liquidity pool contract is 7pKi5T8q4D8wQPiCByefzYEoEdSNPBjbduqqenQsgrEg with total value locked (TVL) of $14.07. The ARB Protocol/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARB Protocol/SOL with the contract address 7pKi5T8q4D8wQPiCByefzYEoEdSNPBjbduqqenQsgrEg is $14.07.

The total transactions of ARB Protocol/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ARB Protocol/SOL pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 ARB Protocol to SOL is 0.0000002196, captured at 3:34 PM UTC.

The price of converting 1 ARB Protocol to USD is $0.00003444 today.

ARB Protocol-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202511:50:13 PMsell$0.005953$0.000034440.000037960.062196172.84
7dGrd...uuUu
5T6x...cqjY
05/31/202511:50:12 PMbuy$0.3501$0.000033890.0022320.06216110,331.28
8L2y5...bt8j
2f4a...f9BE
05/31/202511:50:12 PMsell$0.1004$0.000034940.00064030.0622282,873.38
k2btr...9xs9
5tR6...eVx8
05/31/202511:50:12 PMsell$0.6425$0.000035090.0040970.06223718,309.12
2QfBN...WW2T
CTkt...dAaA
05/30/20257:37:44 PMsell$0.01201$0.000039290.000074740.062443305.88
7dGrd...uuUu
45cS...QPCd
05/30/20257:37:43 PMsell$0.2151$0.000040420.0013380.0625135,322.74
7dGrd...uuUu
2yKg...soBR
05/29/20257:10:30 AMbuy$0.02947$0.000044470.00017110.062583662.69
GbDBj...LLWa
5KBK...6y2p
05/28/202510:48:41 AMbuy$0.008833$0.00004480.00005070.062571197.16
6eT6t...ok9w
2fVb...SDtr
05/28/202510:48:20 AMbuy$0.0103$0.000044660.000059220.062566230.77
7dGrd...uuUu
3Srz...4AqK
05/28/202510:48:16 AMbuy$0.02203$0.000044530.00012650.062556494.82
6eT6t...ok9w
3sRU...NtTP
05/28/202510:48:13 AMsell$0.5931$0.000047230.0034050.06271212,557.25
8L2y5...bt8j
2jhS...74Up
05/28/202510:46:27 AMbuy$0.4815$0.000047990.0027670.06275710,034.21
7dGrd...uuUu
565R...8ePC
05/28/20256:10:11 AMsell$0.1425$0.000046070.00081890.0626473,093.33
FkdDH...CzNm
2tZg...RvNq
05/26/20256:52:42 PMsell$0.142$0.000047640.00081450.0627312,981.56
FkdDH...CzNm
39XE...ySxR
05/25/20257:51:30 PMsell$0.2808$0.000049310.0016290.062865,694.96
FkdDH...CzNm
4rmT...27XQ
05/25/202512:42:00 AMbuy$0.1396$0.000050960.00079960.0629172,740.82
FkdDH...CzNm
296k...MNSJ
05/24/202511:26:28 PMbuy$0.1408$0.000049860.00079960.0628312,824.05
FkdDH...CzNm
3EFS...dhb4
05/24/202511:25:36 PMbuy$0.1407$0.000048360.00079960.0627462,911.12
FkdDH...CzNm
3MwE...zpU1
05/21/202511:39:49 PMsell$0.004032$0.000046930.000023160.06269585.91
7dGrd...uuUu
2SCz...RcfL
05/21/202511:39:45 PMsell$0.04532$0.000047150.00026050.06271961.17
GQEZD...VWyA
3KPp...nzuD