WhatToFarm
/
Get started
12 Swap

Info about APES-SOL pair

Price USD
$0.0001795
Price
0.05115 SOL
TVL
$76,410.07
MKT CAP
$179.5K
5m
0%
1h
-1.29%
4h
-0.47%
24h
9.00%
Share
TXNS
154
Buys
74
Sells
80
Volume
22K
Telegram price alerts
Pair:
881ooAUZamh41avqLzRbJz8EMzPn5vxFyjhcWmzjDRbu
APES:
9BZJXtmfPpkHnM57gHEx5Pc9oQhLhJtr4mhCsNtttTts
SOL:
So11111111111111111111111111111111111111112
Pooled APES:
220.24M
Pooled SOL:
$236.37

APES/SOL price stats on Solana

As of June 1, 2025, the current price of APES token on DEX Meteora is $0.0001795. APES price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $21,921.29. APES token contract is 9BZJXtmfPpkHnM57gHEx5Pc9oQhLhJtr4mhCsNtttTts with a market cap $179,501.54. The liquidity pool contract is 881ooAUZamh41avqLzRbJz8EMzPn5vxFyjhcWmzjDRbu with total value locked (TVL) of $76,410.08. The APES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APES/SOL with the contract address 881ooAUZamh41avqLzRbJz8EMzPn5vxFyjhcWmzjDRbu is $76,410.08.

The total transactions of APES/SOL is 154 in the last 24 hours, 74 of which are buy transactions, and 80 are sales transactions.

APES/SOL pool has a trading volume of $21,921.29 in the last 24 hours.

The exchange rate of 1 APES to SOL is 0.00000115, captured at 1:32 AM UTC.

The price of converting 1 APES to USD is $0.0001795 today.

APES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20251:26:13 AMsell$107.27$0.00017950.68760.05115597,600
AxcwM...eKkh
3mf8...1dzf
06/01/20251:09:05 AMbuy$64.17$0.00018530.41190.051189346,234.87
66Swo...MUMn
fVKC...9sse
06/01/202512:57:25 AMsell$18.58$0.00017970.11890.05115103,400.42
7rMjD...VMJx
4gdc...fdv2
06/01/202512:47:45 AMbuy$19.27$0.00018570.12330.051188103,815.69
7rMjD...VMJx
3U84...Rx3R
06/01/202512:44:49 AMsell$216.03$0.00018071.380.0511561.2M
67Jiv...6ppC
3WDc...kmeT
06/01/202512:39:04 AMsell$27.16$0.00018180.17370.051163149,400
67Jiv...6ppC
2ZpL...tsUa
06/01/202512:14:50 AMsell$91.16$0.00018260.58240.051166499,234.04
67Jiv...6ppC
3GYP...6vLL
05/31/202511:15:36 PMbuy$14.13$0.00019040.089640.05120774,239.11
67Jiv...6ppC
3Y1G...pfMx
05/31/202511:15:05 PMbuy$62.71$0.00018970.39840.051205330,571.34
67Jiv...6ppC
3Fa8...15iZ
05/31/202511:11:57 PMsell$5.42$0.00018310.034510.05116529,626.02
AxcwM...eKkh
3A3N...CVBK
05/31/202511:11:31 PMsell$273.22$0.00018441.730.0511731.48M
AxcwM...eKkh
4UzZ...txpq
05/31/202511:09:00 PMbuy$1,853.94$0.00018311.790.05116410.13M
AxcwM...eKkh
4qKA...tCXZ
05/31/202510:58:20 PMsell$67.51$0.00016940.430.051079398,400
67Jiv...6ppC
4FnK...3pfh
05/31/202510:58:14 PMsell$55.42$0.000170.3530.051082326,028.7
AwJqd...tGSN
g1wV...VuvQ
05/31/202510:58:00 PMbuy$580.08$0.00017323.690.0511033.35M
J2LrD...qNrq
5yXe...VAXj
05/31/202510:27:53 PMsell$762.41$0.00016934.830.0510734.5M
67Jiv...6ppC
5J85...ajLR
05/31/202510:26:09 PMsell$140.2$0.00017320.88920.051098809,318.11
5ANxF...uxjd
3GxA...odQm
05/31/202510:16:57 PMsell$10.63$0.00017380.067480.05110261,183.33
8psNv...VRtf
3MdL...RjNt
05/31/202510:04:18 PMsell$86.71$0.00017410.55060.051105498,000
67Jiv...6ppC
4g8A...6ivs
05/31/20259:41:23 PMbuy$94.38$0.00018030.59760.051141523,338.69
67Jiv...6ppC
35RL...42dq