- WhatToFarm
- Solana
- Meteora
- AP-SOL LPs
Info about AP-SOL pair
- Pooled AP:
- 4.96M
- Pooled SOL:
- $82.86
AP/SOL price stats on Solana
As of July 12, 2025, the current price of AP token on DEX Meteora is $0.0005825. AP price is down -13.72% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,340.16. AP token contract is 39zSVsSHFqNhARbVh6n8ZF78nCmhV3gSg8D39xhBNe73 with a market cap $582,397.23. The liquidity pool contract is 7dJjhC7ehSF9XKHyGZJGwXiFPm6Ss5NPrG7NZpgWt4n3 with total value locked (TVL) of $16,369.96. The AP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AP/SOL now?
The current liquidity of AP/SOL with the contract address 7dJjhC7ehSF9XKHyGZJGwXiFPm6Ss5NPrG7NZpgWt4n3 is $16,369.96.
How many transactions are there in the AP/SOL pool in the last 24 hours?
The total transactions of AP/SOL is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AP/SOL pool in the last 24 hours?
AP/SOL pool has a trading volume of $2,340.16 in the last 24 hours.
What is the exchange rate of 1 AP to SOL?
The exchange rate of 1 AP to SOL is 0.00000358, captured at 10:40 AM UTC.
How much is 1 AP in dollars?
The price of converting 1 AP to USD is $0.0005825 today.
AP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:34:38 AM | sell | $1.4 | $0.0005825 | 0.008645 | 0.05358 | 2,414.44 | 2MHC...Rz57 | |
| 07/12/2025 | 10:34:24 AM | sell | $1.2 | $0.0005824 | 0.007431 | 0.05358 | 2,075.71 | 49X6...m7CY | |
| 07/12/2025 | 10:34:09 AM | sell | $4.63 | $0.0005824 | 0.02851 | 0.05358 | 7,964.19 | 4BEp...bRUa | |
| 07/12/2025 | 10:29:29 AM | sell | $2.54 | $0.0005878 | 0.01568 | 0.053616 | 4,336.39 | SgfE...Tcmm | |
| 07/12/2025 | 10:21:17 AM | sell | $11.75 | $0.0005883 | 0.07224 | 0.053616 | 19,977.66 | 4KyX...Rqeh | |
| 07/12/2025 | 10:17:54 AM | sell | $7.86 | $0.0005946 | 0.04832 | 0.053653 | 13,226 | XW87...dwd6 | |
| 07/12/2025 | 9:13:06 AM | buy | $7.92 | $0.0006063 | 0.04873 | 0.053729 | 13,068.36 | 3vX5...m8JW | |
| 07/12/2025 | 8:16:13 AM | buy | $14.88 | $0.0006147 | 0.09118 | 0.053766 | 24,208.77 | 5cA1...EtRQ | |
| 07/12/2025 | 8:14:42 AM | buy | $11.71 | $0.0006087 | 0.07176 | 0.053728 | 19,248.54 | 66W8...7Kxs | |
| 07/12/2025 | 7:38:57 AM | sell | $11.56 | $0.0006074 | 0.07078 | 0.053718 | 19,038.21 | TmZo...o9Si | |
| 07/12/2025 | 7:38:57 AM | sell | $0.001888 | $0.0006026 | 0.00001156 | 0.053688 | 3.13 | 43DP...kmd5 | |
| 07/12/2025 | 6:12:28 AM | buy | $1.22 | $0.0006374 | 0.007542 | 0.053921 | 1,923.39 | 5tch...atyU | |
| 07/12/2025 | 4:44:07 AM | sell | $16.62 | $0.0006064 | 0.102 | 0.053722 | 27,417.77 | 494u...k5bB | |
| 07/12/2025 | 4:42:39 AM | sell | $0.1092 | $0.0006254 | 0.0006702 | 0.053836 | 174.68 | 5hpp...oUEa | |
| 07/12/2025 | 4:42:39 AM | sell | $2.09 | $0.0006253 | 0.01283 | 0.053835 | 3,345.68 | 5r21...BfTp | |
| 07/12/2025 | 4:42:39 AM | sell | $1.12 | $0.0006253 | 0.006873 | 0.053835 | 1,791.98 | 2x4C...TpYt | |
| 07/12/2025 | 4:28:43 AM | sell | $0.08115 | $0.000632 | 0.0004971 | 0.053872 | 128.39 | 5yee...CbC5 | |
| 07/12/2025 | 4:20:17 AM | sell | $1.58 | $0.0006579 | 0.009744 | 0.054034 | 2,415.22 | zGsL...LiP8 | |
| 07/12/2025 | 4:12:14 AM | sell | $0.3116 | $0.0006636 | 0.00191 | 0.054066 | 469.66 | 3mBZ...4aRe | |
| 07/12/2025 | 3:56:24 AM | sell | $0.9313 | $0.0006592 | 0.00571 | 0.054042 | 1,412.8 | 3bWm...kAou |