- WhatToFarm
- Solana
- Meteora
- ANSEM-SOL LPs
Info about ANSEM-SOL pair
- Pooled ANSEM:
- 144.86M
- Pooled SOL:
- $0.7234
ANSEM/SOL price stats on Solana
As of February 16, 2026, the current price of ANSEM token on DEX Meteora is $0.000000464. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANSEM token contract is 3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB with a market cap $30,393.51. The liquidity pool contract is 66gFwQZwBreoSqfEgCavwNDuKGtUR8yVcVApA1CkHivF with total value locked (TVL) of $130.83. The ANSEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANSEM/SOL now?
The current liquidity of ANSEM/SOL with the contract address 66gFwQZwBreoSqfEgCavwNDuKGtUR8yVcVApA1CkHivF is $130.83.
How many transactions are there in the ANSEM/SOL pool in the last 24 hours?
The total transactions of ANSEM/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANSEM/SOL pool in the last 24 hours?
ANSEM/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANSEM to SOL?
The exchange rate of 1 ANSEM to SOL is 0.000000005277, captured at 2:01 AM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.000000464 today.
ANSEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 8:23:26 PM | sell | $0.1555 | $0.06464 | 0.001768 | 0.085277 | 335,099.3 | 4AnJ...UbU7 | |
| 02/13/2026 | 7:22:09 PM | sell | $2.71 | $0.064696 | 0.03183 | 0.085508 | 5.78M | 4QZN...yH1c | |
| 02/04/2026 | 10:01:14 AM | sell | $1.93 | $0.065696 | 0.0199 | 0.085865 | 3.39M | 3YGE...yU25 | |
| 02/01/2026 | 5:30:38 PM | sell | $1.6 | $0.066229 | 0.01581 | 0.08612 | 2.58M | 3NtR...Goss | |
| 01/31/2026 | 5:06:48 PM | sell | $0.135 | $0.066612 | 0.001274 | 0.086242 | 204,168.6 | VpSa...aHa4 | |
| 01/31/2026 | 6:51:32 AM | sell | $0.5936 | $0.067437 | 0.005019 | 0.086288 | 798,178.7 | 5KwW...yLn8 | |
| 01/26/2026 | 6:24:37 AM | sell | $0.4048 | $0.067768 | 0.003307 | 0.086346 | 521,187.9 | 5aoP...tSVq | |
| 01/10/2026 | 3:38:09 AM | sell | $1.38 | $0.06875 | 0.01015 | 0.086439 | 1.58M | 3PEA...Xp1z | |
| 01/09/2026 | 11:21:06 PM | sell | $3.23 | $0.069101 | 0.02381 | 0.086696 | 3.56M | 3FbS...yN3b | |
| 01/09/2026 | 5:54:12 PM | sell | $1.03 | $0.069593 | 0.007469 | 0.086934 | 1.08M | 3BXa...K9j9 | |
| 01/06/2026 | 9:39:33 PM | sell | $0.6024 | $0.069916 | 0.004267 | 0.087024 | 607,579.5 | 6an6...Mqsg | |
| 01/06/2026 | 9:39:16 PM | sell | $4.06 | $0.051028 | 0.0288 | 0.087287 | 3.95M | 4LPB...8fz4 | |
| 01/06/2026 | 9:39:00 PM | sell | $13.66 | $0.051174 | 0.09674 | 0.088315 | 11.63M | CDoE...Pshu | |
| 01/06/2026 | 9:38:53 PM | sell | $9.06 | $0.051376 | 0.06419 | 0.089746 | 6.59M | 4ysj...MmR5 | |
| 01/06/2026 | 9:38:50 PM | buy | $0.5488 | $0.051608 | 0.003885 | 0.071138 | 341,289.4 | HxF8...MTH3 | |
| 01/06/2026 | 9:38:42 PM | buy | $0.5379 | $0.051597 | 0.003808 | 0.07113 | 336,809.1 | 4Gvz...epuw | |
| 01/06/2026 | 9:38:34 PM | buy | $0.4044 | $0.051588 | 0.002862 | 0.071124 | 254,590.3 | 4jaL...hTPs | |
| 01/06/2026 | 9:38:30 PM | buy | $0.6429 | $0.051579 | 0.004544 | 0.071116 | 406,912.5 | 2CwN...Bzyy | |
| 01/06/2026 | 9:36:26 PM | buy | $0.6434 | $0.051568 | 0.004544 | 0.071107 | 410,196.2 | 411j...GHgg | |
| 01/06/2026 | 9:34:23 PM | buy | $0.6339 | $0.051555 | 0.004479 | 0.071099 | 407,590.8 | 4vE4...r7xk |