WhatToFarm
/
Get started
12 Swap

Info about ANSEM-SOL pair

Price USD
$0.064129
Price
0.084628 SOL
TVL
$145.28
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
66gFwQZwBreoSqfEgCavwNDuKGtUR8yVcVApA1CkHivF
ANSEM:
3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB
SOL:
So11111111111111111111111111111111111111112
Pooled ANSEM:
191.66M
Pooled SOL:
$0.741

ANSEM/SOL price stats on Solana

As of November 13, 2026, the current price of ANSEM token on DEX Meteora is $0.0000004129. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANSEM token contract is 3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB with a market cap $27,046.68. The liquidity pool contract is 66gFwQZwBreoSqfEgCavwNDuKGtUR8yVcVApA1CkHivF with total value locked (TVL) of $145.29. The ANSEM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANSEM/SOL with the contract address 66gFwQZwBreoSqfEgCavwNDuKGtUR8yVcVApA1CkHivF is $145.29.

The total transactions of ANSEM/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANSEM/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANSEM to SOL is 0.000000004628, captured at 2:28 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000004129 today.

ANSEM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202611:03:08 PMbuy$0.7927$0.0641290.0088840.0846281.92M
CrZD3...YRcr
suwU...Sxdb
11/04/202612:32:27 PMbuy$0.137$0.0642520.0014740.084573322,398.7
DMtdG...eA4S
rnbd...haaU
11/04/20261:33:08 AMbuy$1.31$0.064080.014370.0844453.23M
5wi3i...4wkn
2g8s...923z
11/04/20261:30:49 AMbuy$0.6776$0.0635760.0073770.0838931.89M
shakR...TLH3
5NaW...X4Ak
10/08/20262:13:23 AMsell$0.06404$0.0643570.00055110.083749146,974.6
BdfJJ...yKD1
tmNA...62Md
10/02/20262:22:44 PMsell$0.2581$0.0646040.0021090.083762560,574.4
GxDC9...pXSq
4Vcb...pA84
09/30/20269:30:01 AMsell$0.09893$0.0645640.00083190.083838216,746
CmhB4...ba6n
5nqW...uWzi
09/25/20261:58:37 PMsell$0.1436$0.064630.00120.08387310,222.6
Dz43o...CHJ5
3p1J...R2qP
09/22/20268:21:49 AMsell$0.5205$0.0645350.0044750.0838981.15M
ESuvj...Jbg8
3Jy6...SzQB
09/20/20261:02:04 AMsell$0.1904$0.0644060.0017170.083974432,204.8
Dz43o...CHJ5
4DY9...RhUh
09/19/20268:13:08 PMsell$0.1608$0.0644270.0014490.083989363,325
Dz43o...CHJ5
4oRG...gJEf
09/14/202611:14:32 AMsell$0.2094$0.0640910.0020620.08403511,884.9
Dz43o...CHJ5
2mZh...dyRj
09/14/202611:09:14 AMsell$0.3537$0.0641350.0034710.084058855,398.3
R32xA...3kjk
2HuP...5UB1
09/11/202610:22:55 PMsell$0.3705$0.0641850.0036230.084094885,157
R32xA...3kjk
43Kj...d5Yy
09/11/20263:26:26 PMsell$1.53$0.0643360.014850.0841893.54M
R32xA...3kjk
5z5U...BaYM
09/10/20261:54:15 PMsell$0.4899$0.0642850.0049050.084291.14M
AjCpv...SgTX
3oPH...q7y9
09/10/202612:04:04 AMsell$3.31$0.0645560.032670.084497.28M
AjCpv...SgTX
2NQQ...ZpPt
09/09/20267:41:27 PMsell$0.2948$0.0648380.0028510.084679609,383.3
LionX...VK6y
5ugk...p3u8
09/09/20265:41:45 PMsell$0.491$0.0648850.0047440.084721.01M
ESuvj...Jbg8
3WGH...7moR
09/09/202612:02:10 AMsell$0.2906$0.0649260.0028090.084762589,913
LionX...VK6y
4vrg...tn1K