- WhatToFarm
- Solana
- Meteora
- ANSEM-SOL LPs
Info about ANSEM-SOL pair
- Pooled ANSEM:
- 180.18M
- Pooled SOL:
- $83,069.5
ANSEM/SOL price stats on Solana
As of May 18, 2025, the current price of ANSEM token on DEX Meteora is $0.000003041. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.08. ANSEM token contract is 3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB with a market cap $199,229.59. The liquidity pool contract is 66gFwQZwBreoSqfEgCavwNDuKGtUR8yVcVApA1CkHivF with total value locked (TVL) of $13,937,386.92. The ANSEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANSEM/SOL now?
The current liquidity of ANSEM/SOL with the contract address 66gFwQZwBreoSqfEgCavwNDuKGtUR8yVcVApA1CkHivF is $13,937,386.92.
How many transactions are there in the ANSEM/SOL pool in the last 24 hours?
The total transactions of ANSEM/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANSEM/SOL pool in the last 24 hours?
ANSEM/SOL pool has a trading volume of $2.08 in the last 24 hours.
What is the exchange rate of 1 ANSEM to SOL?
The exchange rate of 1 ANSEM to SOL is 0.00000001812, captured at 5:33 AM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.000003041 today.
ANSEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:48:03 PM | sell | $2.07 | $0.053041 | 0.01238 | 0.071812 | 683,072.8 | 32pr...f69C | |
| 05/15/2025 | 5:34:47 PM | sell | $7.12 | $0.053272 | 0.04105 | 0.071884 | 2.18M | 556z...T3tD | |
| 05/14/2025 | 1:02:54 AM | sell | $2.02 | $0.053556 | 0.0111 | 0.071954 | 568,396.1 | 4NtJ...NYJS | |
| 05/13/2025 | 10:11:06 PM | buy | $14.15 | $0.053764 | 0.07749 | 0.07206 | 3.76M | 455J...4nYn | |
| 05/12/2025 | 4:05:34 AM | buy | $1.1 | $0.053402 | 0.006323 | 0.071947 | 324,703.1 | 4B9a...QaSa | |
| 05/12/2025 | 4:05:34 AM | buy | $1.1 | $0.053371 | 0.006323 | 0.07193 | 327,616.6 | 3xvB...daMc | |
| 05/11/2025 | 12:11:04 AM | buy | $1.77 | $0.053411 | 0.009901 | 0.071907 | 519,029.9 | VKt4...uBok | |
| 05/10/2025 | 11:49:21 PM | buy | $1.03 | $0.053342 | 0.005823 | 0.071886 | 308,685.8 | 36TW...do23 | |
| 05/10/2025 | 11:49:16 PM | buy | $1.88 | $0.053302 | 0.01063 | 0.071864 | 570,719.9 | 5Fyy...E6LJ | |
| 05/10/2025 | 8:47:03 PM | buy | $7.89 | $0.053091 | 0.04564 | 0.071787 | 2.55M | 43cK...y99E | |
| 05/03/2025 | 7:19:45 PM | sell | $11.39 | $0.052447 | 0.07742 | 0.071662 | 4.66M | 3M7u...7v6i | |
| 04/28/2025 | 12:33:02 AM | sell | $1.51 | $0.052627 | 0.01021 | 0.071774 | 575,564.1 | 48dx...hx8u | |
| 04/27/2025 | 5:47:55 PM | sell | $9.67 | $0.052793 | 0.06491 | 0.071874 | 3.46M | cbzd...rtEY | |
| 04/27/2025 | 10:25:34 AM | sell | $9.74 | $0.053046 | 0.06574 | 0.072055 | 3.2M | JXkX...Ykn7 | |
| 04/26/2025 | 10:01:23 PM | sell | $2.78 | $0.053234 | 0.01874 | 0.072176 | 861,326.7 | mbTh...iLjr | |
| 04/26/2025 | 12:17:03 AM | sell | $0.9025 | $0.05335 | 0.005959 | 0.072212 | 269,378 | 3QVK...3U7b | |
| 04/25/2025 | 11:53:34 PM | sell | $0.8229 | $0.053367 | 0.005447 | 0.072228 | 244,413.8 | 7AL2...u3fK | |
| 04/25/2025 | 11:49:25 PM | sell | $1.65 | $0.053397 | 0.011 | 0.072253 | 488,154.4 | 2dgp...P9b9 | |
| 04/25/2025 | 11:43:25 PM | sell | $0.9025 | $0.053438 | 0.00598 | 0.072278 | 262,469.2 | 3itC...qwj2 | |
| 04/25/2025 | 11:10:55 PM | sell | $12.46 | $0.053658 | 0.08227 | 0.072413 | 3.41M | 5vqC...X6AA |