- WhatToFarm
- Solana
- Meteora
- ANSEM-SOL LPs
Info about ANSEM-SOL pair
- Pooled ANSEM:
- 102.04M
- Pooled SOL:
- $0.9704
ANSEM/SOL price stats on Solana
As of September 18, 2025, the current price of ANSEM token on DEX Meteora is $0.000002396. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.93. ANSEM token contract is 3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB with a market cap $156,991.86. The liquidity pool contract is 66gFwQZwBreoSqfEgCavwNDuKGtUR8yVcVApA1CkHivF with total value locked (TVL) of $481.55. The ANSEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANSEM/SOL now?
The current liquidity of ANSEM/SOL with the contract address 66gFwQZwBreoSqfEgCavwNDuKGtUR8yVcVApA1CkHivF is $481.55.
How many transactions are there in the ANSEM/SOL pool in the last 24 hours?
The total transactions of ANSEM/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANSEM/SOL pool in the last 24 hours?
ANSEM/SOL pool has a trading volume of $3.93 in the last 24 hours.
What is the exchange rate of 1 ANSEM to SOL?
The exchange rate of 1 ANSEM to SOL is 0.000000009814, captured at 1:21 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.000002396 today.
ANSEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:18:54 AM | sell | $3.92 | $0.052396 | 0.01608 | 0.089814 | 1.64M | 5Ux5...x7LA | |
| 09/15/2025 | 5:02:32 PM | sell | $2.94 | $0.052335 | 0.01274 | 0.071008 | 1.26M | 2715...tLmS | |
| 09/14/2025 | 7:26:49 AM | sell | $0.7641 | $0.052528 | 0.003092 | 0.071023 | 302,157.5 | 4TPm...hMCL | |
| 09/14/2025 | 1:32:36 AM | sell | $4.36 | $0.052541 | 0.01792 | 0.071044 | 1.72M | 5F2Y...Gspk | |
| 09/11/2025 | 11:46:32 PM | sell | $0.9238 | $0.052438 | 0.004037 | 0.071065 | 378,882.9 | 3NRG...gs8w | |
| 09/09/2025 | 5:06:04 PM | sell | $1.53 | $0.052317 | 0.007121 | 0.071076 | 661,600 | 5en8...XcFj | |
| 09/06/2025 | 1:07:37 AM | sell | $2.28 | $0.052227 | 0.01121 | 0.071094 | 1.02M | 41ue...RX3M | |
| 09/05/2025 | 8:12:26 PM | sell | $1.42 | $0.052281 | 0.006968 | 0.071112 | 626,325.1 | 31Eb...ypu3 | |
| 09/04/2025 | 9:43:36 PM | sell | $0.248 | $0.052281 | 0.001218 | 0.07112 | 108,731.6 | 5ycU...t6kk | |
| 09/04/2025 | 5:51:15 PM | sell | $2.26 | $0.052316 | 0.01106 | 0.071133 | 976,170.4 | VYDU...ZHDv | |
| 08/29/2025 | 4:48:54 PM | sell | $2.64 | $0.052369 | 0.01292 | 0.071157 | 1.12M | 5AFv...epvF | |
| 08/27/2025 | 8:43:00 AM | sell | $15.43 | $0.052529 | 0.07639 | 0.071251 | 6.1M | 4Xk1...yqUv | |
| 08/21/2025 | 12:36:22 PM | sell | $1.38 | $0.052476 | 0.0075 | 0.071342 | 558,825 | 373p...1sYD | |
| 08/19/2025 | 4:58:02 PM | sell | $1.26 | $0.052407 | 0.007161 | 0.071358 | 527,270.8 | KUvp...9b4N | |
| 08/18/2025 | 6:50:18 AM | sell | $1.26 | $0.052492 | 0.006989 | 0.071373 | 508,701.3 | 2fk5...7LWN | |
| 08/15/2025 | 6:48:10 AM | sell | $1.34 | $0.052747 | 0.006809 | 0.071389 | 490,161 | 5fKp...XtMw | |
| 08/14/2025 | 4:17:35 AM | sell | $1.34 | $0.052925 | 0.006443 | 0.071404 | 458,880.6 | nFJg...NMuS |