WhatToFarm
/
12 Swap

Info about ANSEM-SOL pair

Price USD
$0.053041
Price
0.071812 SOL
TVL
$13.94M
MKT CAP
$199.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
66gFwQZwBreoSqfEgCavwNDuKGtUR8yVcVApA1CkHivF
ANSEM:
3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB
SOL:
So11111111111111111111111111111111111111112
Pooled ANSEM:
180.18M
Pooled SOL:
$83,069.5

ANSEM/SOL price stats on Solana

As of May 18, 2025, the current price of ANSEM token on DEX Meteora is $0.000003041. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.08. ANSEM token contract is 3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB with a market cap $199,229.59. The liquidity pool contract is 66gFwQZwBreoSqfEgCavwNDuKGtUR8yVcVApA1CkHivF with total value locked (TVL) of $13,937,386.92. The ANSEM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANSEM/SOL with the contract address 66gFwQZwBreoSqfEgCavwNDuKGtUR8yVcVApA1CkHivF is $13,937,386.92.

The total transactions of ANSEM/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ANSEM/SOL pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 ANSEM to SOL is 0.00000001812, captured at 5:33 AM UTC.

The price of converting 1 ANSEM to USD is $0.000003041 today.

ANSEM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20253:48:03 PMsell$2.07$0.0530410.012380.071812683,072.832pr...f69C
05/15/20255:34:47 PMsell$7.12$0.0532720.041050.0718842.18M556z...T3tD
05/14/20251:02:54 AMsell$2.02$0.0535560.01110.071954568,396.14NtJ...NYJS
05/13/202510:11:06 PMbuy$14.15$0.0537640.077490.072063.76M455J...4nYn
05/12/20254:05:34 AMbuy$1.1$0.0534020.0063230.071947324,703.14B9a...QaSa
05/12/20254:05:34 AMbuy$1.1$0.0533710.0063230.07193327,616.63xvB...daMc
05/11/202512:11:04 AMbuy$1.77$0.0534110.0099010.071907519,029.9VKt4...uBok
05/10/202511:49:21 PMbuy$1.03$0.0533420.0058230.071886308,685.836TW...do23
05/10/202511:49:16 PMbuy$1.88$0.0533020.010630.071864570,719.95Fyy...E6LJ
05/10/20258:47:03 PMbuy$7.89$0.0530910.045640.0717872.55M43cK...y99E
05/03/20257:19:45 PMsell$11.39$0.0524470.077420.0716624.66M3M7u...7v6i
04/28/202512:33:02 AMsell$1.51$0.0526270.010210.071774575,564.148dx...hx8u
04/27/20255:47:55 PMsell$9.67$0.0527930.064910.0718743.46Mcbzd...rtEY
04/27/202510:25:34 AMsell$9.74$0.0530460.065740.0720553.2MJXkX...Ykn7
04/26/202510:01:23 PMsell$2.78$0.0532340.018740.072176861,326.7mbTh...iLjr
04/26/202512:17:03 AMsell$0.9025$0.053350.0059590.072212269,3783QVK...3U7b
04/25/202511:53:34 PMsell$0.8229$0.0533670.0054470.072228244,413.87AL2...u3fK
04/25/202511:49:25 PMsell$1.65$0.0533970.0110.072253488,154.42dgp...P9b9
04/25/202511:43:25 PMsell$0.9025$0.0534380.005980.072278262,469.23itC...qwj2
04/25/202511:10:55 PMsell$12.46$0.0536580.082270.0724133.41M5vqC...X6AA