- WhatToFarm
- Solana
- Meteora
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 0.1963
- Pooled SOL:
- $0.002523
Anon/SOL price stats on Solana
As of December 20, 2025, the current price of Anon token on DEX Meteora is $1.86. Anon price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.09. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $7,473,366.84. The liquidity pool contract is A2SByn5y7jSciPSb4oHscTKnuSNFVyxiFC23zT7zsjyW with total value locked (TVL) of $0.68. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address A2SByn5y7jSciPSb4oHscTKnuSNFVyxiFC23zT7zsjyW is $0.68.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.01493, captured at 3:15 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.86 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:39:53 PM | buy | $0.007591 | $1.86 | 0.00006085 | 0.01493 | 0.004074 | 3ot6...EK62 | |
| 12/19/2025 | 4:35:44 PM | buy | $0.004257 | $1.82 | 0.00003362 | 0.01444 | 0.002327 | QWvC...nbXT | |
| 12/19/2025 | 4:34:23 PM | sell | $0.007686 | $1.84 | 0.00006069 | 0.01452 | 0.004177 | 3UW3...h1mh | |
| 12/19/2025 | 8:07:48 AM | sell | $0.003548 | $1.87 | 0.00002854 | 0.01504 | 0.001897 | 4WRG...Ui9f | |
| 12/18/2025 | 10:00:05 PM | sell | $0.002749 | $1.83 | 0.00002291 | 0.01531 | 0.001496 | 2miP...kRGS | |
| 12/18/2025 | 9:57:51 PM | sell | $0.009838 | $1.9 | 0.00008216 | 0.01587 | 0.005177 | 2Xks...XEeq | |
| 12/18/2025 | 9:56:45 PM | buy | $0.02184 | $1.83 | 0.0001827 | 0.01538 | 0.01187 | 5qz1...RX1f | |
| 12/18/2025 | 7:36:01 PM | sell | $0.001844 | $1.72 | 0.0000154 | 0.01439 | 0.001069 | gjhg...68g1 | |
| 12/18/2025 | 6:04:58 PM | buy | $0.001919 | $1.77 | 0.00001559 | 0.01442 | 0.001081 | 3cdG...3Mei | |
| 12/18/2025 | 6:04:34 PM | buy | $0.001495 | $1.75 | 0.00001214 | 0.01428 | 0.0008505 | 4dRq...EbUj | |
| 12/18/2025 | 6:04:31 PM | buy | $0.004447 | $1.72 | 0.00003613 | 0.01403 | 0.002574 | 3F5Y...36XV | |
| 12/18/2025 | 6:04:28 PM | sell | $0.01175 | $1.75 | 0.00009551 | 0.01427 | 0.006689 | 4hJc...vvjM | |
| 12/18/2025 | 5:59:09 PM | sell | $0.008622 | $1.86 | 0.00007016 | 0.01513 | 0.004634 | 41Wn...Rkj3 | |
| 12/18/2025 | 6:19:20 AM | buy | $0.01196 | $1.84 | 0.00009764 | 0.01505 | 0.006486 | 3cJi...FqJj | |
| 12/18/2025 | 3:29:37 AM | sell | $0.01016 | $1.83 | 0.00008249 | 0.01491 | 0.00553 | 5gnh...t1ZN | |
| 12/17/2025 | 10:05:56 PM | buy | $0.005389 | $1.85 | 0.00004409 | 0.01518 | 0.002904 | 5HXc...tcbJ | |
| 12/17/2025 | 8:27:19 PM | buy | $0.007056 | $1.8 | 0.00005715 | 0.01465 | 0.003901 | 5o1f...dtL7 | |
| 12/17/2025 | 7:07:35 PM | buy | $0.003809 | $1.73 | 0.0000312 | 0.0142 | 0.002197 | 2aUA...kCmL | |
| 12/17/2025 | 7:06:09 PM | sell | $0.008374 | $1.74 | 0.0000686 | 0.01433 | 0.004786 | 5fdh...zRtz | |
| 12/17/2025 | 6:53:20 PM | buy | $0.007031 | $1.77 | 0.00005748 | 0.0145 | 0.003963 | 36FY...Twso |