- WhatToFarm
- Solana
- Meteora
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 265.08
- Pooled SOL:
- $47,423.53
Anon/SOL price stats on Solana
As of April 24, 2025, the current price of Anon token on DEX Meteora is $4.61. Anon price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $246.88. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $15,233,972.18. The liquidity pool contract is Q738uQLNfdqPPHyaLFLx4rB66Kf38w45HUfysVmVCYC with total value locked (TVL) of $7,026,519.60. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address Q738uQLNfdqPPHyaLFLx4rB66Kf38w45HUfysVmVCYC is $7,026,519.60.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $246.88 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.03114, captured at 10:17 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $4.61 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 7:22:52 AM | sell | $2.36 | $4.61 | 0.01595 | 0.03114 | 0.5122 | 4jj7...m837 | |
| 04/24/2025 | 6:37:17 AM | sell | $2.71 | $4.62 | 0.01825 | 0.03106 | 0.5877 | 4Vf5...izvx | |
| 04/24/2025 | 4:15:53 AM | buy | $2.88 | $4.75 | 0.01948 | 0.03214 | 0.6061 | 2u2d...zc6r | |
| 04/24/2025 | 2:53:39 AM | buy | $1.9 | $4.84 | 0.01279 | 0.03247 | 0.3939 | 3Z4b...mGjy | |
| 04/24/2025 | 1:36:32 AM | buy | $2.11 | $4.86 | 0.01412 | 0.03244 | 0.4353 | 5fW4...aWvc | |
| 04/24/2025 | 1:04:20 AM | sell | $2.34 | $4.85 | 0.01556 | 0.03227 | 0.4821 | tcm1...t5m3 | |
| 04/24/2025 | 1:02:40 AM | sell | $0.5565 | $4.87 | 0.003697 | 0.03241 | 0.114 | 5NuW...PNqT | |
| 04/24/2025 | 12:37:22 AM | buy | $3.84 | $4.91 | 0.02558 | 0.03263 | 0.7839 | 34bP...jBez | |
| 04/24/2025 | 12:31:45 AM | buy | $1.92 | $4.87 | 0.01279 | 0.03248 | 0.3937 | MS29...Zaqa | |
| 04/24/2025 | 12:18:19 AM | sell | $5.28 | $4.91 | 0.03504 | 0.03258 | 1.07 | 5J3p...dS1E | |
| 04/24/2025 | 12:16:56 AM | buy | $7.97 | $4.95 | 0.05289 | 0.03287 | 1.6 | 4KPE...51jS | |
| 04/24/2025 | 12:15:23 AM | buy | $2.78 | $4.91 | 0.01849 | 0.03259 | 0.5673 | 5dMY...qcwA | |
| 04/24/2025 | 12:01:19 AM | buy | $2.76 | $4.9 | 0.01829 | 0.03245 | 0.5635 | 2HLD...Qo3c | |
| 04/23/2025 | 11:31:00 PM | sell | $1.89 | $5.04 | 0.01252 | 0.03329 | 0.3761 | 5BRs...2ggG | |
| 04/23/2025 | 10:22:48 PM | sell | $2.04 | $4.98 | 0.01357 | 0.03307 | 0.4103 | 3A1C...5fiP | |
| 04/23/2025 | 10:03:46 PM | sell | $1.68 | $5.01 | 0.01119 | 0.03323 | 0.3367 | 2kky...u9hV | |
| 04/23/2025 | 9:48:21 PM | sell | $1.87 | $4.92 | 0.01244 | 0.03273 | 0.3802 | 35ym...KESq | |
| 04/23/2025 | 7:21:12 PM | sell | $2.98 | $4.84 | 0.02001 | 0.03242 | 0.6173 | FTum...2NvN | |
| 04/23/2025 | 6:31:44 PM | buy | $3.16 | $5.05 | 0.02088 | 0.03332 | 0.6268 | 51C8...8sdf | |
| 04/23/2025 | 6:27:37 PM | sell | $0.848 | $5 | 0.005586 | 0.03299 | 0.1693 | 2J8a...t6xj |