- WhatToFarm
- Solana
- Meteora
- Ani-SOL LPs
Info about Ani-SOL pair
- Pooled Ani:
- 1.28M
- Pooled SOL:
- $303.63
Ani/SOL price stats on Solana
As of August 2, 2025, the current price of Ani token on DEX Meteora is $0.03092. Ani price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $27,118.53. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $30,926,821.69. The liquidity pool contract is H2bkvX5yKyTLa8y7ok1D3s7fAEKcq5EiYYczpv6jCq81 with total value locked (TVL) of $87,078.99. The Ani/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ani/SOL now?
The current liquidity of Ani/SOL with the contract address H2bkvX5yKyTLa8y7ok1D3s7fAEKcq5EiYYczpv6jCq81 is $87,078.99.
How many transactions are there in the Ani/SOL pool in the last 24 hours?
The total transactions of Ani/SOL is 204 in the last 24 hours, 100 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the Ani/SOL pool in the last 24 hours?
Ani/SOL pool has a trading volume of $27,118.53 in the last 24 hours.
What is the exchange rate of 1 Ani to SOL?
The exchange rate of 1 Ani to SOL is 0.0001974, captured at 6:45 PM UTC.
How much is 1 Ani in dollars?
The price of converting 1 Ani to USD is $0.03092 today.
Ani-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 6:41:32 PM | buy | $174.79 | $0.03092 | 1.11 | 0.0001974 | 5,651.73 | 5hEV...NpVR | |
| 08/02/2025 | 6:25:39 PM | sell | $1,629.86 | $0.03076 | 10.32 | 0.0001947 | 52,980.08 | 2CrH...mcjH | |
| 08/02/2025 | 6:25:39 PM | sell | $479.68 | $0.03115 | 3.03 | 0.0001972 | 15,397.8 | 5tg2...3cY9 | |
| 08/02/2025 | 6:09:25 PM | sell | $66.32 | $0.03158 | 0.4178 | 0.0001989 | 2,100 | 4TPV...6xjd | |
| 08/02/2025 | 6:07:18 PM | sell | $0.5572 | $0.03165 | 0.003502 | 0.0001989 | 17.6 | 3Zfv...As66 | |
| 08/02/2025 | 6:03:20 PM | sell | $334.08 | $0.03188 | 2.09 | 0.0001999 | 10,477.65 | 4RVT...2ToR | |
| 08/02/2025 | 6:03:14 PM | sell | $152.81 | $0.03195 | 0.9591 | 0.0002005 | 4,782 | 3jw1...xNjQ | |
| 08/02/2025 | 6:03:14 PM | sell | $1.55 | $0.03189 | 0.009787 | 0.0002001 | 48.89 | 649v...Qp6w | |
| 08/02/2025 | 6:02:54 PM | sell | $0.02278 | $0.03213 | 0.000143 | 0.0002018 | 0.709 | 3APq...y299 | |
| 08/02/2025 | 6:02:54 PM | sell | $23.8 | $0.03212 | 0.1495 | 0.0002018 | 741.04 | 66fz...Sbzo | |
| 08/02/2025 | 5:50:07 PM | sell | $122.95 | $0.03238 | 0.7692 | 0.0002026 | 3,796.83 | P9My...VBtz | |
| 08/02/2025 | 5:50:07 PM | sell | $287.94 | $0.03229 | 1.8 | 0.000202 | 8,917.2 | 2T2C...v43z | |
| 08/02/2025 | 5:44:59 PM | sell | $1.05 | $0.03265 | 0.006559 | 0.000203 | 32.31 | 2vwQ...ktbN | |
| 08/02/2025 | 5:43:43 PM | sell | $176.97 | $0.03276 | 1.09 | 0.0002033 | 5,402.08 | 4RQG...dqui | |
| 08/02/2025 | 5:43:21 PM | sell | $2.84 | $0.03279 | 0.01767 | 0.0002034 | 86.88 | 3Yg5...3MPx | |
| 08/02/2025 | 5:37:55 PM | sell | $0.0828 | $0.033 | 0.0005123 | 0.0002042 | 2.5 | 4rAv...7sss | |
| 08/02/2025 | 5:37:26 PM | buy | $1.06 | $0.03365 | 0.00659 | 0.0002083 | 31.62 | 3hEV...5jJH | |
| 08/02/2025 | 5:36:41 PM | buy | $1.21 | $0.03371 | 0.007505 | 0.0002084 | 36.01 | 8S4Q...YsbM | |
| 08/02/2025 | 5:34:07 PM | buy | $7.99 | $0.03356 | 0.04939 | 0.0002072 | 238.3 | 3oJd...pFYt | |
| 08/02/2025 | 5:33:39 PM | buy | $16.42 | $0.03321 | 0.1014 | 0.0002051 | 494.46 | 2gGf...HBWm |