- WhatToFarm
- Solana
- Meteora DLMM
- Ani-SOL LPs
Info about Ani-SOL pair
- Pooled Ani:
- 1.96M
- Pooled SOL:
- $5.76
Ani/SOL price stats on Solana
As of September 3, 2025, the current price of Ani token on DEX Meteora DLMM is $0.006681. Ani price is down -13.55% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,832.02. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $6,681,823.50. The liquidity pool contract is 4LACwj7JYQmHVX4UTrg17saEAgcKwX3Fk8sVUhnp1o6f with total value locked (TVL) of $2,416.51. The Ani/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ani/SOL now?
The current liquidity of Ani/SOL with the contract address 4LACwj7JYQmHVX4UTrg17saEAgcKwX3Fk8sVUhnp1o6f is $2,416.51.
How many transactions are there in the Ani/SOL pool in the last 24 hours?
The total transactions of Ani/SOL is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Ani/SOL pool in the last 24 hours?
Ani/SOL pool has a trading volume of $4,832.02 in the last 24 hours.
What is the exchange rate of 1 Ani to SOL?
The exchange rate of 1 Ani to SOL is 0.00003187, captured at 5:59 AM UTC.
How much is 1 Ani in dollars?
The price of converting 1 Ani to USD is $0.006681 today.
Ani-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:18:39 AM | sell | $0.007846 | $0.006681 | 0.00003743 | 0.00003187 | 1.17 | 2SUh...kin7 | |
| 09/03/2025 | 5:04:52 AM | buy | $2.76 | $0.006864 | 0.01316 | 0.00003267 | 402.78 | 51aZ...3Fh4 | |
| 09/03/2025 | 5:04:52 AM | buy | $0.6915 | $0.006834 | 0.003292 | 0.00003253 | 101.19 | 4s4m...dkD3 | |
| 09/03/2025 | 5:04:41 AM | buy | $1.21 | $0.006834 | 0.005805 | 0.00003253 | 178.42 | 5Cj4...tWeJ | |
| 09/03/2025 | 5:04:41 AM | buy | $0.2728 | $0.006835 | 0.001298 | 0.00003253 | 39.91 | 2AF4...j7Z3 | |
| 09/03/2025 | 5:04:29 AM | buy | $0.9625 | $0.006836 | 0.004581 | 0.00003254 | 140.78 | 3LM1...RSaL | |
| 09/03/2025 | 4:55:59 AM | sell | $5.19 | $0.006559 | 0.02472 | 0.00003121 | 792.1 | 4bRD...yE17 | |
| 09/03/2025 | 4:31:17 AM | sell | $271.29 | $0.006816 | 1.29 | 0.0000325 | 39,800.91 | 4v7r...WbL6 | |
| 09/03/2025 | 4:21:16 AM | sell | $1.18 | $0.006941 | 0.005637 | 0.00003314 | 170.07 | 65De...xJZ7 | |
| 09/03/2025 | 4:07:26 AM | buy | $0.8009 | $0.00726 | 0.003813 | 0.00003456 | 110.31 | xvD1...oBP6 | |
| 09/03/2025 | 4:07:26 AM | buy | $76.07 | $0.007112 | 0.3621 | 0.00003386 | 10,695.29 | 28Yv...T2bP | |
| 09/03/2025 | 4:07:23 AM | buy | $0.4363 | $0.007117 | 0.002076 | 0.00003385 | 61.31 | 4M8i...Cd7N | |
| 09/03/2025 | 4:07:15 AM | buy | $0.04432 | $0.007109 | 0.000211 | 0.00003385 | 6.23 | i8bd...Z8Hx | |
| 09/03/2025 | 4:06:58 AM | buy | $0.8591 | $0.007111 | 0.00409 | 0.00003385 | 120.8 | 4wFD...ZP7v | |
| 09/03/2025 | 4:06:52 AM | buy | $0.3055 | $0.007111 | 0.001454 | 0.00003385 | 42.96 | 4UDq...PP1K | |
| 09/03/2025 | 4:06:52 AM | buy | $0.9512 | $0.007111 | 0.004528 | 0.00003385 | 133.75 | 3CUo...4qGd | |
| 09/03/2025 | 4:06:45 AM | buy | $0.5684 | $0.007111 | 0.002706 | 0.00003385 | 79.93 | 4qkP...o9Ry | |
| 09/03/2025 | 4:06:43 AM | buy | $0.7853 | $0.007111 | 0.003739 | 0.00003385 | 110.44 | 4fuY...pjYi | |
| 09/03/2025 | 4:06:43 AM | buy | $0.2284 | $0.007111 | 0.001087 | 0.00003385 | 32.11 | 2fss...snbh | |
| 09/03/2025 | 4:06:43 AM | buy | $0.889 | $0.007111 | 0.004233 | 0.00003385 | 125.02 | x7ST...7wsA |