- WhatToFarm
- Solana
- Meteora
- Ani-SOL LPs
Info about Ani-SOL pair
- Pooled Ani:
- 788,701.56
- Pooled SOL:
- $522.34
Ani/SOL price stats on Solana
As of July 16, 2025, the current price of Ani token on DEX Meteora is $0.0334. Ani price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $75,332.10. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $33,408,750.64. The liquidity pool contract is GeDFYGCmCA17Uiepz43VvxqMkumQrE1LU3yHPkRVragi with total value locked (TVL) of $112,003.69. The Ani/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ani/SOL now?
The current liquidity of Ani/SOL with the contract address GeDFYGCmCA17Uiepz43VvxqMkumQrE1LU3yHPkRVragi is $112,003.69.
How many transactions are there in the Ani/SOL pool in the last 24 hours?
The total transactions of Ani/SOL is 276 in the last 24 hours, 103 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the Ani/SOL pool in the last 24 hours?
Ani/SOL pool has a trading volume of $75,332.10 in the last 24 hours.
What is the exchange rate of 1 Ani to SOL?
The exchange rate of 1 Ani to SOL is 0.0002037, captured at 8:33 AM UTC.
How much is 1 Ani in dollars?
The price of converting 1 Ani to USD is $0.0334 today.
Ani-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:29:01 AM | buy | $10.03 | $0.0334 | 0.06122 | 0.0002037 | 300.48 | 3j2d...iMsE | |
| 07/16/2025 | 7:25:28 AM | buy | $11.66 | $0.03211 | 0.07116 | 0.0001959 | 363.25 | dUw9...TMru | |
| 07/16/2025 | 6:49:35 AM | buy | $8.2 | $0.02948 | 0.05011 | 0.0001802 | 278.11 | 4kDc...42oH | |
| 07/16/2025 | 6:23:30 AM | sell | $38.41 | $0.02649 | 0.2355 | 0.0001624 | 1,449.87 | 3QCk...BUtZ | |
| 07/16/2025 | 6:23:19 AM | sell | $246.1 | $0.02761 | 1.5 | 0.0001691 | 8,912.77 | wnjJ...jPmV | |
| 07/16/2025 | 6:23:16 AM | sell | $16 | $0.02761 | 0.09802 | 0.0001691 | 579.51 | abnC...m73U | |
| 07/16/2025 | 6:06:37 AM | buy | $21.56 | $0.02932 | 0.1325 | 0.0001802 | 735.45 | 3jUb...RpQD | |
| 07/16/2025 | 6:05:35 AM | buy | $1,046.67 | $0.02935 | 6.42 | 0.0001802 | 35,656.98 | 3mT7...WhX6 | |
| 07/16/2025 | 5:59:37 AM | buy | $4,145.72 | $0.02839 | 25.4 | 0.0001739 | 146,017.68 | 2cLe...Efnw | |
| 07/16/2025 | 5:48:14 AM | sell | $1.53 | $0.02451 | 0.009394 | 0.0001501 | 62.55 | 2jHP...ouiQ | |
| 07/16/2025 | 5:47:34 AM | sell | $0.4568 | $0.02555 | 0.002795 | 0.0001563 | 17.87 | 38V6...paS5 | |
| 07/16/2025 | 5:47:35 AM | sell | $0.02109 | $0.02557 | 0.000129 | 0.0001564 | 0.8249 | 4VpX...39rX | |
| 07/16/2025 | 5:47:08 AM | sell | $9.98 | $0.02555 | 0.06106 | 0.0001563 | 390.5 | 2frx...5eQg | |
| 07/16/2025 | 5:43:30 AM | sell | $26.18 | $0.02558 | 0.1601 | 0.0001564 | 1,023.41 | 2qzZ...3gT3 | |
| 07/16/2025 | 5:43:02 AM | sell | $1.35 | $0.02555 | 0.008285 | 0.0001563 | 52.98 | 4H19...eLpm | |
| 07/16/2025 | 5:39:39 AM | sell | $0.1028 | $0.02552 | 0.0006295 | 0.0001561 | 4.03 | 5WVj...cs4Q | |
| 07/16/2025 | 5:39:39 AM | sell | $0.002663 | $0.02553 | 0.0000163 | 0.0001562 | 0.1043 | 4BdK...5ijc | |
| 07/16/2025 | 5:39:27 AM | sell | $25.5 | $0.0255 | 0.1561 | 0.0001561 | 1,000 | 2HsH...USrd | |
| 07/16/2025 | 5:39:25 AM | sell | $98.67 | $0.02551 | 0.6043 | 0.0001562 | 3,867.21 | 5W94...E8Ef | |
| 07/16/2025 | 5:39:24 AM | sell | $101.35 | $0.02551 | 0.6206 | 0.0001562 | 3,971.88 | 5dWA...8nt2 |