- WhatToFarm
- Solana
- Meteora
- Ani-SOL LPs
Info about Ani-SOL pair
- Pooled Ani:
- 3.47M
- Pooled SOL:
- $1,006.66
Ani/SOL price stats on Solana
As of July 18, 2025, the current price of Ani token on DEX Meteora is $0.04178. Ani price is down -43.52% in the last 24 hours. The trading history for the last 24 hours contains 7848 trades with trading volume of $6,353,079.90. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $41,784,999.77. The liquidity pool contract is FU5SQ74qkawjsHVGE2EdQtDLu9pXWwBjf3z1JJe5gSjz with total value locked (TVL) of $323,328.32. The Ani/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ani/SOL now?
The current liquidity of Ani/SOL with the contract address FU5SQ74qkawjsHVGE2EdQtDLu9pXWwBjf3z1JJe5gSjz is $323,328.32.
How many transactions are there in the Ani/SOL pool in the last 24 hours?
The total transactions of Ani/SOL is 7848 in the last 24 hours, 4183 of which are buy transactions, and 3665 are sales transactions.
What is the trading volume in the Ani/SOL pool in the last 24 hours?
Ani/SOL pool has a trading volume of $6,353,079.90 in the last 24 hours.
What is the exchange rate of 1 Ani to SOL?
The exchange rate of 1 Ani to SOL is 0.0002356, captured at 11:48 PM UTC.
How much is 1 Ani in dollars?
The price of converting 1 Ani to USD is $0.04178 today.
Ani-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:47:46 PM | sell | $216.56 | $0.04178 | 1.22 | 0.0002356 | 5,183.06 | 54gb...sMyj | |
| 07/18/2025 | 11:47:33 PM | sell | $204.42 | $0.04177 | 1.15 | 0.0002355 | 4,893.37 | 2d36...urx4 | |
| 07/18/2025 | 11:47:33 PM | sell | $57.86 | $0.04178 | 0.3263 | 0.0002356 | 1,384.76 | 25c5...LWie | |
| 07/18/2025 | 11:47:33 PM | sell | $5.76 | $0.04178 | 0.0325 | 0.0002356 | 137.91 | 57yT...1vXL | |
| 07/18/2025 | 11:47:33 PM | sell | $710.03 | $0.04174 | 4 | 0.0002354 | 17,010.37 | 5zmx...z8tB | |
| 07/18/2025 | 11:46:00 PM | buy | $1.77 | $0.04231 | 0.01 | 0.0002385 | 41.91 | N6Gu...Azeh | |
| 07/18/2025 | 11:45:56 PM | buy | $17.85 | $0.04231 | 0.1006 | 0.0002385 | 422.07 | 5cct...pj17 | |
| 07/18/2025 | 11:45:54 PM | buy | $17.71 | $0.04231 | 0.0999 | 0.0002385 | 418.76 | 32MQ...ekpc | |
| 07/18/2025 | 11:45:44 PM | buy | $100 | $0.04227 | 0.5642 | 0.0002385 | 2,365.38 | 5YRa...CZzE | |
| 07/18/2025 | 11:45:35 PM | buy | $0.8273 | $0.04229 | 0.004667 | 0.0002385 | 19.56 | 5pHC...9fxP | |
| 07/18/2025 | 11:45:33 PM | sell | $14,927.39 | $0.04207 | 84.2 | 0.0002373 | 354,812.51 | 41cR...Hf9m | |
| 07/18/2025 | 11:45:34 PM | buy | $255.25 | $0.04229 | 1.43 | 0.0002385 | 6,035.7 | 4da2...eKzz | |
| 07/18/2025 | 11:44:30 PM | buy | $2,366.21 | $0.04285 | 13.34 | 0.0002417 | 55,215.13 | 3sWz...Fzbq | |
| 07/18/2025 | 11:44:20 PM | sell | $173.54 | $0.04183 | 0.9789 | 0.0002359 | 4,148.53 | 5uxo...UbSQ | |
| 07/18/2025 | 11:44:11 PM | sell | $25.07 | $0.04183 | 0.1414 | 0.0002359 | 599.46 | qzE6...nQ8d | |
| 07/18/2025 | 11:44:11 PM | buy | $254.82 | $0.04247 | 1.43 | 0.0002396 | 5,999.33 | 4oFv...uu13 | |
| 07/18/2025 | 11:44:08 PM | sell | $2,635.33 | $0.04204 | 14.86 | 0.0002371 | 62,677.34 | 4DN7...QijP | |
| 07/18/2025 | 11:44:05 PM | sell | $207.41 | $0.04206 | 1.16 | 0.0002372 | 4,930.65 | 62AB...eE39 | |
| 07/18/2025 | 11:43:51 PM | sell | $374.83 | $0.04206 | 2.11 | 0.0002372 | 8,910.2 | 2daw...b3Xw | |
| 07/18/2025 | 11:43:51 PM | sell | $20.39 | $0.04207 | 0.115 | 0.0002373 | 484.76 | 377z...T7KJ |