WhatToFarm
/
Get started
12 Swap

Info about Ani-SOL pair

Price USD
$0.02961
Price
0.0001805 SOL
TVL
$70,397.92
MKT CAP
$29.6M
5m
0%
1h
3.68%
4h
4.44%
24h
91.90%
Share
TXNS
289
Buys
127
Sells
162
Volume
10K
Telegram price alerts
Pair:
4dxakaurz8nJhbihUaCJTQ79jmdJVd26PHWnv1Jr4K5t
Ani:
9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk
SOL:
So11111111111111111111111111111111111111112
Pooled Ani:
88,281.93
Pooled SOL:
$413.25

Ani/SOL price stats on Solana

As of July 16, 2025, the current price of Ani token on DEX Meteora is $0.02961. Ani price is up 91.90% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $10,001.98. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $29,618,504.49. The liquidity pool contract is 4dxakaurz8nJhbihUaCJTQ79jmdJVd26PHWnv1Jr4K5t with total value locked (TVL) of $70,397.93. The Ani/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ani/SOL with the contract address 4dxakaurz8nJhbihUaCJTQ79jmdJVd26PHWnv1Jr4K5t is $70,397.93.

The total transactions of Ani/SOL is 289 in the last 24 hours, 127 of which are buy transactions, and 162 are sales transactions.

Ani/SOL pool has a trading volume of $10,001.98 in the last 24 hours.

The exchange rate of 1 Ani to SOL is 0.0001805, captured at 8:04 AM UTC.

The price of converting 1 Ani to USD is $0.02961 today.

Ani-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20258:03:53 AMsell$9.55$0.029610.058270.0001805322.72
ATTd5...B5Cj
4exC...GXHB
07/16/20258:03:22 AMsell$41.45$0.030910.25270.00018841,340.68
2QfBN...WW2T
5mim...iqty
07/16/20258:03:22 AMsell$0.2069$0.030910.0012610.00018846.69
2QfBN...WW2T
53nv...77NB
07/16/20258:03:14 AMsell$65.14$0.030910.39710.00018842,107.17
jQMaz...r63v
McRf...9JcS
07/16/20257:53:03 AMbuy$63.94$0.034750.38880.00021131,839.84
F2fo2...oW6n
3hLJ...Xoht
07/16/20257:53:03 AMsell$52.34$0.033520.31830.00020381,561.58
EjwdV...6tSV
y49c...Sw6a
07/16/20257:52:57 AMbuy$54.18$0.03360.32950.00020431,612.58
ENnG5...e43j
4mAR...nmwR
07/16/20257:33:38 AMsell$63.31$0.031590.38530.00019222,004.18
HuTsh...pXiP
5s3i...Ta8n
07/16/20257:24:26 AMbuy$0.01525$0.031150.000093050.00018990.4897
rm4co...qbUC
3Exf...Pc9N
07/16/20257:23:58 AMbuy$43.54$0.031170.26530.00018991,396.84
CKWXp...39DC
67VR...xeBP
07/16/20257:19:35 AMbuy$72.49$0.028620.44240.00017472,532.56
2QfBN...WW2T
Bqvp...VjyK
07/16/20257:19:32 AMbuy$19.5$0.028650.11890.0001747680.83
AgmLJ...zN51
2fgY...AAWD
07/16/20257:14:21 AMsell$90.15$0.027460.55010.00016763,282.3
HuTsh...pXiP
4ikQ...7X4y
07/16/20257:08:54 AMsell$19.98$0.028560.1220.0001745699.46
HuTsh...pXiP
2n9v...YZnm
07/16/20256:49:48 AMbuy$23.92$0.029760.14610.0001819803.72
69gJ2...YaCT
3nKW...gfrt
07/16/20256:46:19 AMbuy$0.005125$0.028580.000031320.00017460.1793
CKWXp...39DC
5rMZ...ETCJ
07/16/20256:37:46 AMbuy$1.06$0.028540.006510.000174637.26
arb9F...XMXU
yiL3...hb2y
07/16/20256:37:22 AMbuy$49.93$0.028550.30550.00017471,748.91
Aucs9...MARo
2fFg...owvh
07/16/20256:26:16 AMsell$9.76$0.027390.05980.0001677356.53
HuTsh...pXiP
3dq7...Zqwv
07/16/20256:20:59 AMsell$40.14$0.027320.2460.00016741,468.99
5Q2U2...AMuS
5zU3...FuMa