- WhatToFarm
- Solana
- Meteora
- Ani-SOL LPs
Info about Ani-SOL pair
- Pooled Ani:
- 1.89M
- Pooled SOL:
- $578.65
Ani/SOL price stats on Solana
As of July 18, 2025, the current price of Ani token on DEX Meteora is $0.04298. Ani price is down -33.37% in the last 24 hours. The trading history for the last 24 hours contains 21369 trades with trading volume of $10,339,252.30. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $42,984,509.68. The liquidity pool contract is 3PB3eohmv5g7rUtnr1k7vJkM1RLu1X8h4knryfxB1DuZ with total value locked (TVL) of $183,996.92. The Ani/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ani/SOL now?
The current liquidity of Ani/SOL with the contract address 3PB3eohmv5g7rUtnr1k7vJkM1RLu1X8h4knryfxB1DuZ is $183,996.92.
How many transactions are there in the Ani/SOL pool in the last 24 hours?
The total transactions of Ani/SOL is 21369 in the last 24 hours, 11728 of which are buy transactions, and 9641 are sales transactions.
What is the trading volume in the Ani/SOL pool in the last 24 hours?
Ani/SOL pool has a trading volume of $10,339,252.30 in the last 24 hours.
What is the exchange rate of 1 Ani to SOL?
The exchange rate of 1 Ani to SOL is 0.0002423, captured at 11:36 PM UTC.
How much is 1 Ani in dollars?
The price of converting 1 Ani to USD is $0.04298 today.
Ani-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:35:39 PM | sell | $3.66 | $0.04298 | 0.02064 | 0.0002423 | 85.18 | 3K79...esKp | |
| 07/18/2025 | 11:35:38 PM | sell | $2.18 | $0.04306 | 0.01231 | 0.0002428 | 50.69 | 5nKT...5kf8 | |
| 07/18/2025 | 11:35:37 PM | sell | $12.25 | $0.04306 | 0.06909 | 0.0002428 | 284.54 | Z6PZ...8gxt | |
| 07/18/2025 | 11:35:37 PM | buy | $285.28 | $0.04309 | 1.6 | 0.000243 | 6,619.2 | 3Wdw...spHg | |
| 07/18/2025 | 11:35:36 PM | sell | $0.06743 | $0.04274 | 0.0003802 | 0.000241 | 1.57 | 5wn1...FhLY | |
| 07/18/2025 | 11:35:30 PM | buy | $265.53 | $0.04274 | 1.49 | 0.0002412 | 6,212.11 | 221t...Sn6m | |
| 07/18/2025 | 11:35:30 PM | sell | $4.43 | $0.0427 | 0.02502 | 0.000241 | 103.82 | 5TX7...yEYD | |
| 07/18/2025 | 11:35:30 PM | sell | $1.26 | $0.0427 | 0.007113 | 0.000241 | 29.51 | 5rFG...kZMs | |
| 07/18/2025 | 11:35:29 PM | sell | $15.88 | $0.04237 | 0.08962 | 0.0002391 | 374.74 | BdQQ...hFVT | |
| 07/18/2025 | 11:35:29 PM | sell | $97.56 | $0.04241 | 0.5506 | 0.0002393 | 2,300.52 | qPaK...3gak | |
| 07/18/2025 | 11:34:56 PM | buy | $9.03 | $0.04268 | 0.05094 | 0.0002406 | 211.69 | 5y2c...fvjg | |
| 07/18/2025 | 11:34:53 PM | buy | $40.65 | $0.04266 | 0.2292 | 0.0002405 | 952.87 | Ghva...Xsbt | |
| 07/18/2025 | 11:34:49 PM | buy | $159.95 | $0.04245 | 0.9019 | 0.0002393 | 3,767.76 | 31Nm...1cx2 | |
| 07/18/2025 | 11:34:44 PM | sell | $235.97 | $0.04213 | 1.33 | 0.0002376 | 5,600 | 3Z3U...ugYm | |
| 07/18/2025 | 11:34:44 PM | buy | $101.74 | $0.0424 | 0.5737 | 0.000239 | 2,399.69 | 3Q9y...dbTg | |
| 07/18/2025 | 11:34:03 PM | sell | $79.71 | $0.04236 | 0.4498 | 0.000239 | 1,881.91 | 5mGw...NqM3 | |
| 07/18/2025 | 11:33:56 PM | buy | $5.47 | $0.04266 | 0.0309 | 0.0002407 | 128.34 | NPba...hMf6 | |
| 07/18/2025 | 11:33:52 PM | buy | $239.9 | $0.0425 | 1.35 | 0.0002396 | 5,644.44 | 2XhF...LUFr | |
| 07/18/2025 | 11:33:49 PM | buy | $65.88 | $0.04225 | 0.3715 | 0.0002382 | 1,559.33 | 5PWb...s6Ld | |
| 07/18/2025 | 11:33:49 PM | buy | $52.05 | $0.04234 | 0.2935 | 0.0002387 | 1,229.41 | 5D2D...K9sP |