- WhatToFarm
- Solana
- Meteora
- Ani-SOL LPs
Info about Ani-SOL pair
- Pooled Ani:
- 13.11M
- Pooled SOL:
- $5,772.17
Ani/SOL price stats on Solana
As of July 18, 2025, the current price of Ani token on DEX Meteora is $0.04403. Ani price is down -33.74% in the last 24 hours. The trading history for the last 24 hours contains 2435 trades with trading volume of $4,201,506.67. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $44,038,998.72. The liquidity pool contract is 9KUSnaqA7oWRfhHLut63aFCSdmybyFgnQBeJm9yudZXZ with total value locked (TVL) of $1,600,634.13. The Ani/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ani/SOL now?
The current liquidity of Ani/SOL with the contract address 9KUSnaqA7oWRfhHLut63aFCSdmybyFgnQBeJm9yudZXZ is $1,600,634.13.
How many transactions are there in the Ani/SOL pool in the last 24 hours?
The total transactions of Ani/SOL is 2435 in the last 24 hours, 1317 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the Ani/SOL pool in the last 24 hours?
Ani/SOL pool has a trading volume of $4,201,506.67 in the last 24 hours.
What is the exchange rate of 1 Ani to SOL?
The exchange rate of 1 Ani to SOL is 0.0002483, captured at 11:31 PM UTC.
How much is 1 Ani in dollars?
The price of converting 1 Ani to USD is $0.04403 today.
Ani-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:31:35 PM | buy | $35.45 | $0.04403 | 0.2 | 0.0002483 | 805.17 | 4NWc...t9oY | |
| 07/18/2025 | 11:31:23 PM | sell | $2,849.4 | $0.04229 | 16.07 | 0.0002385 | 67,369.26 | e3QF...nyD4 | |
| 07/18/2025 | 11:29:22 PM | sell | $130.14 | $0.04224 | 0.7349 | 0.0002385 | 3,081 | 3ZJD...SWbk | |
| 07/18/2025 | 11:28:05 PM | sell | $2,099.11 | $0.04198 | 11.85 | 0.000237 | 50,000 | 4sHi...soxo | |
| 07/18/2025 | 11:27:58 PM | sell | $3,280.65 | $0.04197 | 18.52 | 0.000237 | 78,149.99 | 5NpJ...7PHN | |
| 07/18/2025 | 11:27:46 PM | sell | $9.14 | $0.04193 | 0.05169 | 0.000237 | 218.04 | 5qBr...YTyM | |
| 07/18/2025 | 11:27:40 PM | sell | $1,232.95 | $0.04193 | 6.97 | 0.000237 | 29,400 | Tbe7...uc3Z | |
| 07/18/2025 | 11:25:47 PM | buy | $5,855.11 | $0.04428 | 33.04 | 0.0002499 | 132,210.28 | 3P8n...2ejg | |
| 07/18/2025 | 11:25:08 PM | buy | $197.96 | $0.0443 | 1.11 | 0.0002499 | 4,468.15 | 2Y45...XJ58 | |
| 07/18/2025 | 11:24:33 PM | buy | $4,194.54 | $0.04433 | 23.64 | 0.0002499 | 94,600.13 | 32Ca...Fu3W | |
| 07/18/2025 | 11:24:16 PM | buy | $1,719.06 | $0.04403 | 9.69 | 0.0002482 | 39,040.54 | 5Jsy...scEe | |
| 07/18/2025 | 11:24:15 PM | buy | $8,657.83 | $0.04384 | 48.8 | 0.0002471 | 197,472.01 | 3afR...AEia | |
| 07/18/2025 | 11:24:09 PM | buy | $140.55 | $0.04383 | 0.7923 | 0.0002471 | 3,206.13 | kVMJ...Zd2x | |
| 07/18/2025 | 11:24:03 PM | buy | $2,266.08 | $0.0438 | 12.78 | 0.0002471 | 51,735.59 | 65KP...J9BF | |
| 07/18/2025 | 11:23:47 PM | buy | $24.36 | $0.0438 | 0.1374 | 0.0002471 | 556.18 | 2pLe...h63e | |
| 07/18/2025 | 11:21:28 PM | buy | $1,256.84 | $0.04336 | 7.08 | 0.0002444 | 28,984.09 | 67im...mtsA | |
| 07/18/2025 | 11:21:18 PM | buy | $8,893.57 | $0.04336 | 50.12 | 0.0002444 | 205,095.66 | VHhK...Lcpu | |
| 07/18/2025 | 11:20:25 PM | buy | $13,957.05 | $0.04287 | 78.7 | 0.0002417 | 325,501.03 | 5GCn...t7tG | |
| 07/18/2025 | 11:20:09 PM | buy | $12,237.47 | $0.04234 | 69.03 | 0.0002388 | 288,967.59 | 3BFQ...zBD8 | |
| 07/18/2025 | 11:19:50 PM | buy | $10,643.17 | $0.04193 | 60.06 | 0.0002366 | 253,831.51 | z37h...9k8u |