- WhatToFarm
- Solana
- Meteora
- ANDY70B-SOL LPs
Info about ANDY70B-SOL pair
- Pooled ANDY70B:
- 36,505.9
- Pooled SOL:
- $0.02153
ANDY70B/SOL price stats on Solana
As of June 1, 2025, the current price of ANDY70B token on DEX Meteora is $0.0001005. ANDY70B price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.15. ANDY70B token contract is 69P4cjVxSbrGfks5bcAC5yJGwRBvyeZ9exDmhoVCitVT with a market cap $97,021.47. The liquidity pool contract is 7mcoaJz4nvCenhrpMf7UNgvitMA5WNdiKeLxnw4cLjA1 with total value locked (TVL) of $7.01. The ANDY70B/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANDY70B/SOL now?
The current liquidity of ANDY70B/SOL with the contract address 7mcoaJz4nvCenhrpMf7UNgvitMA5WNdiKeLxnw4cLjA1 is $7.01.
How many transactions are there in the ANDY70B/SOL pool in the last 24 hours?
The total transactions of ANDY70B/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANDY70B/SOL pool in the last 24 hours?
ANDY70B/SOL pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 ANDY70B to SOL?
The exchange rate of 1 ANDY70B to SOL is 0.000000648, captured at 9:23 AM UTC.
How much is 1 ANDY70B in dollars?
The price of converting 1 ANDY70B to USD is $0.0001005 today.
ANDY70B-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:28:30 AM | buy | $0.02378 | $0.0001005 | 0.0001532 | 0.06648 | 236.49 | 3qzY...aqyb | |
| 05/31/2025 | 5:45:28 PM | sell | $0.01862 | $0.0001009 | 0.0001188 | 0.066445 | 184.47 | 33bw...zwYc | |
| 05/31/2025 | 5:45:26 PM | sell | $0.06439 | $0.0001032 | 0.0004111 | 0.066591 | 623.76 | 4jen...YN4b | |
| 05/31/2025 | 9:04:08 AM | buy | $0.002369 | $0.0001042 | 0.00001528 | 0.066728 | 22.71 | 29r4...jAuv | |
| 05/31/2025 | 9:00:16 AM | buy | $0.04435 | $0.000103 | 0.000286 | 0.066643 | 430.6 | 3qi9...dus6 | |
| 05/30/2025 | 11:46:22 PM | sell | $0.02457 | $0.0001032 | 0.0001566 | 0.066581 | 238.08 | 5bwM...PqjN | |
| 05/30/2025 | 10:06:01 PM | sell | $0.01508 | $0.0001066 | 0.00009411 | 0.066651 | 141.5 | 57jL...Her8 | |
| 05/30/2025 | 9:36:00 AM | sell | $0.0205 | $0.0001094 | 0.0001258 | 0.066712 | 187.44 | 5WJX...TRek | |
| 05/29/2025 | 7:01:16 PM | sell | $0.06936 | $0.0001153 | 0.0004126 | 0.066863 | 601.25 | 56UA...fr4h | |
| 05/27/2025 | 12:47:42 AM | sell | $0.07158 | $0.0001238 | 0.0004103 | 0.067096 | 578.18 | 3W95...oUrh | |
| 05/25/2025 | 8:30:19 AM | sell | $0.1461 | $0.000128 | 0.0008514 | 0.067464 | 1,140.75 | 2UQs...kjoD | |
| 05/23/2025 | 1:10:06 PM | buy | $0.07035 | $0.0001219 | 0.0003998 | 0.066929 | 576.96 | 2yRv...XoNQ | |
| 05/23/2025 | 12:21:50 PM | sell | $0.2951 | $0.000127 | 0.001687 | 0.067265 | 2,322.09 | 47Fa...qFpL | |
| 05/23/2025 | 5:15:39 AM | sell | $0.151 | $0.0001466 | 0.0008264 | 0.068022 | 1,030.18 | 2zQb...oHJj | |
| 05/23/2025 | 2:56:53 AM | buy | $0.1469 | $0.0001481 | 0.0007996 | 0.068062 | 991.69 | 5Neh...rTxf | |
| 05/22/2025 | 11:46:54 PM | sell | $0.148 | $0.0001446 | 0.0008226 | 0.068038 | 1,023.42 | 3E38...4KPP | |
| 05/22/2025 | 4:43:36 PM | sell | $0.09554 | $0.0001518 | 0.0005322 | 0.06846 | 629.14 | KNud...DJEV | |
| 05/22/2025 | 12:58:06 PM | sell | $0.1461 | $0.0001589 | 0.0008172 | 0.068888 | 919.39 | vLF2...QFQH | |
| 05/22/2025 | 10:47:07 AM | buy | $0.1428 | $0.0001594 | 0.0007996 | 0.06893 | 895.36 | 2qeM...SuY3 | |
| 05/22/2025 | 9:38:15 AM | buy | $0.07175 | $0.0001534 | 0.0003998 | 0.068548 | 467.69 | 7Wbh...Viei |