- WhatToFarm
- Solana
- Meteora
- ANDY70B-SOL LPs
Info about ANDY70B-SOL pair
- Pooled ANDY70B:
- 412,674.62
- Pooled SOL:
- $69,296.08
ANDY70B/SOL price stats on Solana
As of May 17, 2025, the current price of ANDY70B token on DEX Meteora is $0.0001169. ANDY70B price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.41. ANDY70B token contract is 69P4cjVxSbrGfks5bcAC5yJGwRBvyeZ9exDmhoVCitVT with a market cap $112,912.55. The liquidity pool contract is 7mcoaJz4nvCenhrpMf7UNgvitMA5WNdiKeLxnw4cLjA1 with total value locked (TVL) of $11,516,089.80. The ANDY70B/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANDY70B/SOL now?
The current liquidity of ANDY70B/SOL with the contract address 7mcoaJz4nvCenhrpMf7UNgvitMA5WNdiKeLxnw4cLjA1 is $11,516,089.80.
How many transactions are there in the ANDY70B/SOL pool in the last 24 hours?
The total transactions of ANDY70B/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANDY70B/SOL pool in the last 24 hours?
ANDY70B/SOL pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 ANDY70B to SOL?
The exchange rate of 1 ANDY70B to SOL is 0.0000007039, captured at 1:58 AM UTC.
How much is 1 ANDY70B in dollars?
The price of converting 1 ANDY70B to USD is $0.0001169 today.
ANDY70B-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:15:33 AM | sell | $0.0682 | $0.0001169 | 0.0004103 | 0.067039 | 583 | mnHm...cfBN | |
| 05/16/2025 | 10:22:09 PM | buy | $0.2678 | $0.0001125 | 0.001599 | 0.066722 | 2,379 | 46P5...cTUX | |
| 05/16/2025 | 11:09:30 AM | buy | $0.06922 | $0.000107 | 0.0003998 | 0.066179 | 646.96 | 5wTh...9U5j | |
| 05/15/2025 | 2:31:25 PM | sell | $0.1393 | $0.0001057 | 0.0008259 | 0.066268 | 1,317.61 | 62dw...RM2R | |
| 05/15/2025 | 1:10:16 PM | sell | $0.07045 | $0.0001135 | 0.0004102 | 0.066609 | 620.7 | 3ngS...TNNT | |
| 05/15/2025 | 7:35:53 AM | sell | $0.1461 | $0.0001189 | 0.0008556 | 0.066964 | 1,228.53 | qCFm...28UT | |
| 05/15/2025 | 5:24:02 AM | sell | $0.1483 | $0.0001297 | 0.0008528 | 0.067461 | 1,142.94 | hJpK...qivk | |
| 05/14/2025 | 9:57:20 PM | sell | $0.1444 | $0.0001412 | 0.000814 | 0.067962 | 1,022.3 | 2d7Q...Q7Z6 | |
| 05/14/2025 | 9:33:26 PM | sell | $0.07277 | $0.0001474 | 0.0004116 | 0.068342 | 493.4 | 2Zjo...W2m7 | |
| 05/14/2025 | 9:20:21 PM | sell | $0.07254 | $0.0001514 | 0.0004119 | 0.068602 | 478.85 | 5zyV...8cyB | |
| 05/14/2025 | 6:43:26 PM | buy | $0.2818 | $0.0001455 | 0.001599 | 0.068255 | 1,937.04 | 3J5M...rUab | |
| 05/14/2025 | 5:51:28 PM | buy | $0.14 | $0.0001319 | 0.0007996 | 0.067531 | 1,061.62 | 5e1p...bdJG | |
| 05/14/2025 | 4:50:33 PM | sell | $0.1432 | $0.0001316 | 0.0008169 | 0.067507 | 1,088.14 | 3sjx...jg7x | |
| 05/14/2025 | 11:38:19 AM | sell | $0.07483 | $0.0001429 | 0.0004124 | 0.067878 | 523.57 | 3UGx...7AWi | |
| 05/14/2025 | 12:01:33 AM | sell | $0.1506 | $0.0001516 | 0.0008203 | 0.068255 | 993.71 | 2j6n...JPmL | |
| 05/14/2025 | 12:01:29 AM | sell | $0.153 | $0.0001612 | 0.0008333 | 0.068778 | 949.35 | 5j8D...hrRE | |
| 05/13/2025 | 10:26:01 PM | buy | $0.2922 | $0.0001564 | 0.001599 | 0.068563 | 1,867.5 | uNoQ...99mW | |
| 05/13/2025 | 7:05:47 PM | sell | $0.3016 | $0.0001532 | 0.001684 | 0.068557 | 1,968.22 | 5vpF...q48C | |
| 05/13/2025 | 6:49:01 PM | sell | $0.1461 | $0.0001674 | 0.000818 | 0.069374 | 872.65 | 5J1X...p1hd | |
| 05/13/2025 | 6:48:48 PM | sell | $0.2967 | $0.0001823 | 0.00166 | 0.05102 | 1,626.82 | 5npW...FgC8 |