- WhatToFarm
- Solana
- Meteora DLMM
- ANB-USDC LPs
Info about ANB-USDC pair
- Pooled ANB:
- 404.81M
- Pooled USDC:
- $1.23M
ANB/USDC price stats on Solana
As of November 17, 2025, the current price of ANB token on DEX Meteora DLMM is $0.01921. ANB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $40,727.44. ANB token contract is FkiJSGKDMjRip1MFKa4bxVUtZBA2hkpBHdTfEW8E4iQj with a market cap $192,157,442.53. The liquidity pool contract is 6CnzQUJqFBdPUsB1XT7TPYUoKUn8NRML23SyNwwxAQr2 with total value locked (TVL) of $9,011,465.71. The ANB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANB/USDC now?
The current liquidity of ANB/USDC with the contract address 6CnzQUJqFBdPUsB1XT7TPYUoKUn8NRML23SyNwwxAQr2 is $9,011,465.71.
How many transactions are there in the ANB/USDC pool in the last 24 hours?
The total transactions of ANB/USDC is 168 in the last 24 hours, 54 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ANB/USDC pool in the last 24 hours?
ANB/USDC pool has a trading volume of $40,727.44 in the last 24 hours.
What is the exchange rate of 1 ANB to USDC?
The exchange rate of 1 ANB to USDC is 0.01921, captured at 8:22 AM UTC.
How much is 1 ANB in dollars?
The price of converting 1 ANB to USD is $0.01921 today.
ANB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:20:55 AM | sell | $179.7 | $0.01921 | 179.7 | 0.01921 | 9,351.9 | 5Jua...MnSo | |
| 11/17/2025 | 8:20:16 AM | buy | $0.7066 | $0.01925 | 0.7066 | 0.01925 | 36.69 | 24nE...iMpi | |
| 11/17/2025 | 8:20:08 AM | sell | $239.6 | $0.01921 | 239.6 | 0.01921 | 12,469.21 | 4kYV...tQif | |
| 11/17/2025 | 8:20:03 AM | buy | $3.96 | $0.01925 | 3.96 | 0.01925 | 205.66 | 32He...LJty | |
| 11/17/2025 | 8:19:41 AM | buy | $282.3 | $0.01925 | 282.3 | 0.01925 | 14,661.8 | 3sHf...9C8p | |
| 11/17/2025 | 8:19:26 AM | sell | $319.47 | $0.01921 | 319.47 | 0.01921 | 16,625.61 | 2dMo...GSRs | |
| 11/17/2025 | 8:19:06 AM | sell | $425.96 | $0.01921 | 425.96 | 0.01921 | 22,167.48 | 3hEq...v9VD | |
| 11/17/2025 | 8:19:00 AM | buy | $8.91 | $0.01925 | 8.91 | 0.01925 | 462.75 | 39YW...ddXj | |
| 11/17/2025 | 8:18:37 AM | sell | $567.95 | $0.01921 | 567.95 | 0.01921 | 29,556.64 | 2c1w...W2U1 | |
| 11/17/2025 | 8:18:15 AM | buy | $3.96 | $0.01925 | 3.96 | 0.01925 | 205.66 | 5ZnV...aFoh | |
| 11/17/2025 | 8:17:54 AM | sell | $757.9 | $0.01923 | 757.9 | 0.01923 | 39,408.86 | 46X2...ZxAT | |
| 11/17/2025 | 8:17:40 AM | sell | $336.9 | $0.01923 | 336.9 | 0.01923 | 17,515.05 | 4SdV...vqgA | |
| 11/17/2025 | 8:17:12 AM | sell | $374.33 | $0.01923 | 374.33 | 0.01923 | 19,461.16 | 4aFG...Az28 | |
| 11/17/2025 | 8:16:26 AM | sell | $415.92 | $0.01923 | 415.92 | 0.01923 | 21,623.51 | 4Top...3Cc1 | |
| 11/17/2025 | 8:16:19 AM | buy | $2.05 | $0.01927 | 2.05 | 0.01927 | 106.86 | 2dzy...sGcD | |
| 11/17/2025 | 8:16:04 AM | buy | $114.72 | $0.01927 | 114.72 | 0.01927 | 5,952.63 | 648v...ezYr | |
| 11/17/2025 | 8:15:57 AM | sell | $150.52 | $0.01923 | 150.52 | 0.01923 | 7,825.84 | 5NHE...1E3Y | |
| 11/17/2025 | 8:15:18 AM | sell | $276.33 | $0.01923 | 276.33 | 0.01923 | 14,366.24 | 3we8...MQCZ | |
| 11/17/2025 | 8:14:52 AM | buy | $1.83 | $0.01927 | 1.83 | 0.01927 | 95.16 | 671C...Wi2X | |
| 11/17/2025 | 8:12:55 AM | buy | $2.08 | $0.01927 | 2.08 | 0.01927 | 108.4 | 47xU...NPdx |