WhatToFarm
/
Get started
12 Swap

Info about ANB-USDC pair

Price USD
$0.0194
Price
0.0194 USDC
TVL
$9.69M
MKT CAP
$194.1M
5m
0.20%
1h
0.40%
4h
0.80%
24h
0.90%
Share
TXNS
507
Buys
45
Sells
462
Volume
378K
Telegram price alerts
Pair:
6CnzQUJqFBdPUsB1XT7TPYUoKUn8NRML23SyNwwxAQr2
ANB:
FkiJSGKDMjRip1MFKa4bxVUtZBA2hkpBHdTfEW8E4iQj
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ANB:
403.93M
Pooled USDC:
$1.85M

ANB/USDC price stats on Solana

As of February 25, 2026, the current price of ANB token on DEX Meteora DLMM is $0.0194. ANB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $377,783.89. ANB token contract is FkiJSGKDMjRip1MFKa4bxVUtZBA2hkpBHdTfEW8E4iQj with a market cap $194,085,417.15. The liquidity pool contract is 6CnzQUJqFBdPUsB1XT7TPYUoKUn8NRML23SyNwwxAQr2 with total value locked (TVL) of $9,690,178.79. The ANB/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANB/USDC with the contract address 6CnzQUJqFBdPUsB1XT7TPYUoKUn8NRML23SyNwwxAQr2 is $9,690,178.79.

The total transactions of ANB/USDC is 507 in the last 24 hours, 45 of which are buy transactions, and 462 are sales transactions.

ANB/USDC pool has a trading volume of $377,783.89 in the last 24 hours.

The exchange rate of 1 ANB to USDC is 0.0194, captured at 1:54 AM UTC.

The price of converting 1 ANB to USD is $0.0194 today.

ANB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/25/20261:52:45 AMbuy$0.9935$0.01940.99350.019451.19
34MgY...Th3y
43Jc...KT8G
02/25/20261:50:33 AMsell$10.95$0.0193710.950.01937565.64
23F3n...VUNR
wUYs...kEiG
02/25/20261:45:23 AMsell$0.5117$0.019360.51170.0193626.42
34MgY...Th3y
5KWs...WWoE
02/25/20261:45:08 AMsell$0.05686$0.019360.056860.019362.93
34MgY...Th3y
5hcN...yyPv
02/25/20261:44:07 AMsell$0.4237$0.019360.42370.0193621.87
34MgY...Th3y
2kTc...KPye
02/25/20261:43:31 AMbuy$0.9943$0.01940.99430.019451.23
34MgY...Th3y
4HWS...Vq68
02/25/20261:40:18 AMsell$247.12$0.01936247.120.0193612,758
CZss6...BLXC
4XV3...3XuN
02/25/20261:37:10 AMsell$90.15$0.0193690.150.019364,654.39
Ff8Fn...aWS6
61Da...VmDf
02/25/20261:36:34 AMsell$199.49$0.01936199.490.0193610,300
6933f...isvP
4GTx...WR1G
02/25/20261:36:07 AMsell$5,778.21$0.019395,778.210.01939297,950.14
CvGgo...rsvW
4kvw...kuDR
02/25/20261:35:34 AMbuy$1,214.99$0.019441,214.990.0194462,469.94
5Rhik...cxh7
4oaS...hQPs
02/25/20261:34:45 AMbuy$27,193.22$0.0193727,193.220.019371.4M
FoF6Y...q3FC
5WUW...h64r
02/25/20261:31:05 AMsell$14,749.92$0.019314,749.920.0193764,050.9
G8dTP...cC1s
4Jpr...j9Up
02/25/20261:29:48 AMsell$109.35$0.01935109.350.019355,651.44
2QWdP...zNBK
4M3e...p2ke
02/25/20261:26:20 AMbuy$197.41$0.01938197.410.0193810,182.87
2Lvab...9Tv6
4NMG...mboN
02/25/20261:26:11 AMsell$179.93$0.01934179.930.019349,300
8fy48...saMV
5BTP...32yX
02/25/20261:25:47 AMsell$8.9$0.019358.90.01935460.18
avg1t...ZuME
M6Zx...CwSf
02/25/20261:25:47 AMbuy$1,544.95$0.019371,544.950.0193779,751.77
ABB8Q...McGj
3WXa...J3wJ
02/25/20261:24:57 AMbuy$803.9$0.01937803.90.0193741,502.24
37FU3...gesd
3rvi...w9VB
02/25/20261:19:22 AMsell$133.2$0.01933133.20.019336,890.7
DRuQE...Qe5X
5RBG...p9sy