WhatToFarm
/
Get started
12 Swap

Info about ANB-USDC pair

Price USD
$0.02081
Price
0.02081 USDC
TVL
$11.9M
MKT CAP
$208.2M
5m
0.00%
1h
-0.10%
4h
-0.20%
24h
0.20%
Share
TXNS
840
Buys
90
Sells
750
Volume
577K
Telegram price alerts
Pair:
6CnzQUJqFBdPUsB1XT7TPYUoKUn8NRML23SyNwwxAQr2
ANB:
FkiJSGKDMjRip1MFKa4bxVUtZBA2hkpBHdTfEW8E4iQj
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ANB:
464.46M
Pooled USDC:
$2.23M

ANB/USDC price stats on Solana

As of March 19, 2026, the current price of ANB token on DEX Meteora DLMM is $0.02081. ANB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $576,525.69. ANB token contract is FkiJSGKDMjRip1MFKa4bxVUtZBA2hkpBHdTfEW8E4iQj with a market cap $208,150,268.48. The liquidity pool contract is 6CnzQUJqFBdPUsB1XT7TPYUoKUn8NRML23SyNwwxAQr2 with total value locked (TVL) of $11,901,339.87. The ANB/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANB/USDC with the contract address 6CnzQUJqFBdPUsB1XT7TPYUoKUn8NRML23SyNwwxAQr2 is $11,901,339.87.

The total transactions of ANB/USDC is 840 in the last 24 hours, 90 of which are buy transactions, and 750 are sales transactions.

ANB/USDC pool has a trading volume of $576,525.69 in the last 24 hours.

The exchange rate of 1 ANB to USDC is 0.02081, captured at 1:29 AM UTC.

The price of converting 1 ANB to USD is $0.02081 today.

ANB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20261:28:43 AMsell$244.78$0.02081244.780.0208111,759.63
C2Z99...hgJ2
pdHw...u3RC
03/19/20261:27:20 AMsell$3,652.27$0.020813,652.270.02081175,460.97
HoVxo...TgvS
428K...9KWA
03/19/20261:25:55 AMsell$10.97$0.0208110.970.02081527.48
EdcvA...wzC6
51Na...kThG
03/19/20261:25:52 AMsell$53.69$0.0208153.690.020812,579.68
G2pAt...Wj8X
4u62...WeFS
03/19/20261:22:46 AMsell$190.95$0.02081190.950.020819,173.69
GxDC9...pXSq
29rf...cHNg
03/19/20261:21:47 AMsell$44.47$0.0208144.470.020812,136.68
7Ms57...hZq2
onbE...hHVj
03/19/20261:17:31 AMsell$106.99$0.02081106.990.020815,140
38wbF...6b33
4rZ8...kVZi
03/19/20261:17:13 AMbuy$101.7$0.02085101.70.020854,876.51
CCho7...Cfys
3jGx...7yJA
03/19/20261:14:02 AMsell$90.4$0.0208190.40.020814,343
8LXJd...eTtE
3qzq...fqHk
03/19/20261:10:56 AMsell$62.44$0.0208162.440.020813,000
J26Wv...xS7E
3uYD...GZKe
03/19/20261:08:35 AMsell$14.73$0.0208114.730.02081707.7
5maTJ...bLJe
5m6H...umBh
03/19/20261:01:37 AMsell$331.25$0.02081331.250.0208115,913.8
6H1fr...qZvn
5JfM...4Msi
03/19/20261:01:30 AMsell$23.79$0.0208123.790.020811,143.27
GxDC9...pXSq
rhR4...rUsF
03/19/20261:00:03 AMbuy$40.74$0.0208540.740.020851,953.55
3op8W...Pm7b
4gZr...oqK5
03/19/202612:59:25 AMsell$41.63$0.0208141.630.020812,000
3op8W...Pm7b
xsHP...bDgy
03/19/202612:56:27 AMsell$2,682.73$0.020822,682.730.02082128,821.44
6H1fr...qZvn
3jMa...FTFm
03/19/202612:49:39 AMsell$823.23$0.02083823.230.0208339,509.92
D49kj...AJGh
2uJM...txhy
03/19/202612:48:36 AMsell$1,174.05$0.020831,174.050.0208356,347
8DcBn...W2R3
38Gd...kFBf
03/19/202612:46:14 AMsell$163.63$0.02083163.630.020837,853.23
BQoUb...3T5x
4pjD...P89f
03/19/202612:43:38 AMsell$1,520.46$0.020831,520.460.0208372,972.23
BA2Cs...14dz
U6oV...PNgr