- WhatToFarm
- Solana
- Meteora DLMM
- ANB-USDC LPs
Info about ANB-USDC pair
- Pooled ANB:
- 376.51M
- Pooled USDC:
- $2.39M
ANB/USDC price stats on Solana
As of December 8, 2025, the current price of ANB token on DEX Meteora DLMM is $0.02186. ANB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $119,759.50. ANB token contract is FkiJSGKDMjRip1MFKa4bxVUtZBA2hkpBHdTfEW8E4iQj with a market cap $218,678,884.81. The liquidity pool contract is 6CnzQUJqFBdPUsB1XT7TPYUoKUn8NRML23SyNwwxAQr2 with total value locked (TVL) of $10,627,241.01. The ANB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANB/USDC now?
The current liquidity of ANB/USDC with the contract address 6CnzQUJqFBdPUsB1XT7TPYUoKUn8NRML23SyNwwxAQr2 is $10,627,241.01.
How many transactions are there in the ANB/USDC pool in the last 24 hours?
The total transactions of ANB/USDC is 625 in the last 24 hours, 187 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the ANB/USDC pool in the last 24 hours?
ANB/USDC pool has a trading volume of $119,759.50 in the last 24 hours.
What is the exchange rate of 1 ANB to USDC?
The exchange rate of 1 ANB to USDC is 0.02186, captured at 6:34 AM UTC.
How much is 1 ANB in dollars?
The price of converting 1 ANB to USD is $0.02186 today.
ANB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:33:14 AM | buy | $1,884.83 | $0.02186 | 1,884.83 | 0.02186 | 86,191.63 | 5mrH...pKTW | |
| 12/08/2025 | 6:32:53 AM | sell | $9.2 | $0.02181 | 9.2 | 0.02181 | 421.77 | 62qE...kNN2 | |
| 12/08/2025 | 6:29:59 AM | sell | $37.7 | $0.02181 | 37.7 | 0.02181 | 1,728.44 | 4R5j...Vwm1 | |
| 12/08/2025 | 6:29:28 AM | sell | $83.59 | $0.02181 | 83.59 | 0.02181 | 3,831.74 | Cs7t...ezTG | |
| 12/08/2025 | 6:25:05 AM | buy | $1,352.72 | $0.02186 | 1,352.72 | 0.02186 | 61,880.87 | 3X4n...yxie | |
| 12/08/2025 | 6:22:32 AM | sell | $1.34 | $0.02181 | 1.34 | 0.02181 | 61.7 | 5ZMw...jx8z | |
| 12/08/2025 | 6:20:35 AM | buy | $13.43 | $0.02185 | 13.43 | 0.02185 | 614.52 | 3Tc2...6hJL | |
| 12/08/2025 | 6:17:10 AM | sell | $18.22 | $0.02181 | 18.22 | 0.02181 | 835.6 | 3ygY...LT27 | |
| 12/08/2025 | 6:13:52 AM | buy | $268.81 | $0.02186 | 268.81 | 0.02186 | 12,297.04 | 5Hzz...TQua | |
| 12/08/2025 | 6:12:55 AM | buy | $1.34 | $0.02186 | 1.34 | 0.02186 | 61.7 | mp7b...Zg5E | |
| 12/08/2025 | 6:11:14 AM | sell | $21.81 | $0.02181 | 21.81 | 0.02181 | 1,000 | 5tzg...zvta | |
| 12/08/2025 | 6:10:51 AM | buy | $38.78 | $0.02186 | 38.78 | 0.02186 | 1,774.03 | 5ApG...VxgC | |
| 12/08/2025 | 6:09:38 AM | sell | $18.51 | $0.02181 | 18.51 | 0.02181 | 848.89 | 2q8E...WDxS | |
| 12/08/2025 | 6:09:24 AM | sell | $84.5 | $0.02181 | 84.5 | 0.02181 | 3,873.59 | 4zig...P8H1 | |
| 12/08/2025 | 5:59:56 AM | buy | $104.3 | $0.02185 | 104.3 | 0.02185 | 4,771.37 | 3Wrt...kx9M | |
| 12/08/2025 | 5:58:27 AM | buy | $104.52 | $0.02186 | 104.52 | 0.02186 | 4,781.5 | 4pmn...SRxj | |
| 12/08/2025 | 5:57:29 AM | buy | $6.73 | $0.02186 | 6.73 | 0.02186 | 308.12 | 2LAp...zsFc | |
| 12/08/2025 | 5:56:44 AM | buy | $124 | $0.02186 | 124 | 0.02186 | 5,672.67 | 4gHe...WYqa | |
| 12/08/2025 | 5:55:25 AM | sell | $10.9 | $0.02181 | 10.9 | 0.02181 | 500 | 4WD4...Tc8D | |
| 12/08/2025 | 5:53:52 AM | sell | $2.18 | $0.02181 | 2.18 | 0.02181 | 100 | 448d...Quth |