WhatToFarm
/
Get started
12 Swap

Info about ANALOS-SOL pair

Price USD
$0.051712
Price
0.071237 SOL
TVL
$36.52
MKT CAP
$171.1K
5m
0%
1h
0%
4h
0%
24h
-3.57%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
9P2DYPaGt9oeocmx92oNdYHqMDDmDoTC3AWNnUDZRUd5
ANALOS:
7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5
SOL:
So11111111111111111111111111111111111111112
Pooled ANALOS:
10.92M
Pooled SOL:
$0.1287

ANALOS/SOL price stats on Solana

As of January 9, 2026, the current price of ANALOS token on DEX Meteora is $0.000001712. ANALOS price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.86. ANALOS token contract is 7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 with a market cap $171,141.91. The liquidity pool contract is 9P2DYPaGt9oeocmx92oNdYHqMDDmDoTC3AWNnUDZRUd5 with total value locked (TVL) of $36.52. The ANALOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANALOS/SOL with the contract address 9P2DYPaGt9oeocmx92oNdYHqMDDmDoTC3AWNnUDZRUd5 is $36.52.

The total transactions of ANALOS/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ANALOS/SOL pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 ANALOS to SOL is 0.00000001237, captured at 5:22 PM UTC.

The price of converting 1 ANALOS to USD is $0.000001712 today.

ANALOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/09/202611:36:40 AMsell$0.1129$0.0517120.00081630.07123765,971.36
8psNv...VRtf
DxEi...3Ngo
01/08/20261:58:07 PMsell$0.1884$0.0516880.0014030.071257111,592.75
4ULjj...fm1d
4y8Y...VAxa
01/08/202612:13:40 PMsell$0.2664$0.0517260.0019870.071288154,329.45
SHARK...gSHC
2fUb...Jx5o
01/08/202612:12:04 PMsell$0.2883$0.0517750.0021530.071325162,376.26
Hydra...Ky85
5Shk...N9xf
01/08/20268:59:40 AMsell$0.1938$0.0518330.0014370.071359105,739.17
Hydra...Ky85
3MH4...HNaK
01/07/20265:05:26 PMsell$0.2929$0.051890.0021580.071393154,934.81
4Je5t...6fT4
5rhX...gu87
01/07/202610:58:14 AMsell$0.4911$0.0519910.003570.071447246,585.3
Hydra...Ky85
3Xxv...Mznw
01/07/20269:19:40 AMsell$0.2468$0.0520760.0017820.071499118,871.2
Hydra...Ky85
h9SU...xRyR
12/17/20259:11:06 AMsell$0.1005$0.051850.00079420.07146154,359.85
FUZC2...TCWd
3Jrq...RCEh
12/17/20252:29:24 AMsell$0.8245$0.0519750.0063940.071532417,281.93
7dGrd...uuUu
3X3X...CHYz
12/05/20252:44:45 PMsell$0.3052$0.0521830.0022630.071619139,811.25
Hydra...Ky85
4jY4...eqkL
12/05/20251:24:43 AMsell$0.0294$0.0522990.00021020.07164412,787.82
3zrG9...ZS83
3iwU...tEw2
12/04/202511:07:35 PMsell$0.0573$0.0523020.00041080.0716524,888.34
LC2DT...tUYr
4ZKF...EpZP