WhatToFarm
/
Get started
12 Swap

Info about ANALOS-SOL pair

Price USD
$0.052183
Price
0.071619 SOL
TVL
$40.52
MKT CAP
$218.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9P2DYPaGt9oeocmx92oNdYHqMDDmDoTC3AWNnUDZRUd5
ANALOS:
7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5
SOL:
So11111111111111111111111111111111111111112
Pooled ANALOS:
9.46M
Pooled SOL:
$0.1473

ANALOS/SOL price stats on Solana

As of December 8, 2025, the current price of ANALOS token on DEX Meteora is $0.000002183. ANALOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANALOS token contract is 7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 with a market cap $218,241.29. The liquidity pool contract is 9P2DYPaGt9oeocmx92oNdYHqMDDmDoTC3AWNnUDZRUd5 with total value locked (TVL) of $40.53. The ANALOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANALOS/SOL with the contract address 9P2DYPaGt9oeocmx92oNdYHqMDDmDoTC3AWNnUDZRUd5 is $40.53.

The total transactions of ANALOS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANALOS/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANALOS to SOL is 0.00000001619, captured at 6:50 PM UTC.

The price of converting 1 ANALOS to USD is $0.000002183 today.

ANALOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/05/20252:44:45 PMsell$0.3052$0.0521830.0022630.071619139,811.25
Hydra...Ky85
4jY4...eqkL
12/05/20251:24:43 AMsell$0.0294$0.0522990.00021020.07164412,787.82
3zrG9...ZS83
3iwU...tEw2
12/04/202511:07:35 PMsell$0.0573$0.0523020.00041080.0716524,888.34
LC2DT...tUYr
4ZKF...EpZP
11/19/20259:11:09 PMsell$0.5161$0.0522560.0038750.071694228,755.04
7dGrd...uuUu
5cQT...tJBP
11/15/20252:19:22 PMsell$0.2502$0.0524760.001770.071752101,027.08
5arwd...y3j1
Cpt9...uxzJ
11/14/20258:55:33 AMsell$0.01061$0.0525220.000074560.0717724,207.59
FYBZP...CSNW
2hrJ...ta8r
11/14/20258:18:02 AMsell$0.1546$0.0525370.0010870.07178460,941.24
7dGrd...uuUu
52bh...1AQB
11/01/20252:40:20 PMsell$0.2926$0.0533470.0015830.07181187,418.12
6cd7m...QJ5c
coLd...VQic
10/27/202511:45:58 AMsell$0.2214$0.0536960.0011040.07184459,919.15
Gybpi...nb6c
n17p...D32J
10/25/20253:11:49 PMsell$0.3708$0.0536050.001930.071877102,852.13
AxR5o...aev8
3dZz...YtCM
10/17/20256:02:29 PMsell$0.1346$0.0535110.00073080.07190538,356.06
HX1rK...QWF5
4ynw...Ab65
10/14/202512:44:40 PMsell$0.03626$0.0536980.00018770.0719159,805.03
CTWvb...dPzC
23SY...Myuc
10/13/20257:28:53 PMsell$0.2372$0.0540.0011440.0719359,305.82
ERSGd...Kb4f
4xwH...FvNW
10/13/20251:33:27 PMsell$0.2641$0.0538490.0013430.07195868,599.34
3nMNd...HyyH
4TCK...rr3d
10/10/20252:40:48 PMsell$0.135$0.0544120.00060590.07197930,614.05
CaN3m...PGiR
4cv5...g2FB
10/08/20252:33:48 PMsell$0.1767$0.0544330.00079540.07199539,870.33
2p1y5...gYwv
4S9J...Xun6
09/29/20255:21:45 PMsell$0.1003$0.0541870.00048110.07200723,960.39
GUZ8E...xViW
8Kvc...RapK
09/25/20258:10:49 PMsell$0.519$0.054050.0026170.072043128,118.58
6E39q...Sp3H
ZgYh...5XhT