WhatToFarm
/
Get started
12 Swap

Info about ANALOS-SOL pair

Price USD
$0.053015
Price
0.071921 SOL
TVL
$50.33
MKT CAP
$301.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9P2DYPaGt9oeocmx92oNdYHqMDDmDoTC3AWNnUDZRUd5
ANALOS:
7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5
SOL:
So11111111111111111111111111111111111111112
Pooled ANALOS:
8.53M
Pooled SOL:
$0.1569

ANALOS/SOL price stats on Solana

As of July 12, 2025, the current price of ANALOS token on DEX Meteora is $0.000003015. ANALOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANALOS token contract is 7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 with a market cap $301,403.26. The liquidity pool contract is 9P2DYPaGt9oeocmx92oNdYHqMDDmDoTC3AWNnUDZRUd5 with total value locked (TVL) of $50.34. The ANALOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANALOS/SOL with the contract address 9P2DYPaGt9oeocmx92oNdYHqMDDmDoTC3AWNnUDZRUd5 is $50.34.

The total transactions of ANALOS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANALOS/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANALOS to SOL is 0.00000001921, captured at 2:46 AM UTC.

The price of converting 1 ANALOS to USD is $0.000003015 today.

ANALOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20258:06:20 PMsell$0.1034$0.0530150.00065970.07192134,327.38
J14Cg...SadQ
p9eY...NtLV
07/09/20258:06:18 PMsell$0.2559$0.0530560.0016310.07194883,725.75
FkdDH...CzNm
5N71...R4jZ
07/09/20255:43:51 AMsell$0.1258$0.0530350.00081970.07197641,475.34
G9x4R...tjaY
5p72...Kmqr
07/09/20255:43:51 AMsell$0.2504$0.0530790.001630.07200581,324.64
FkdDH...CzNm
5mUZ...yEan
07/08/20256:47:25 PMsell$0.1718$0.0531040.0011270.07203755,356.54
G9x4R...tjaY
2qsi...914C
07/08/20256:47:23 PMsell$0.2495$0.0531550.0016370.0720779,081.96
FkdDH...CzNm
23ec...WeoU
07/08/20253:02:32 PMsell$0.4885$0.0532160.0032330.072129151,875.29
J4rVH...pkNN
47Mb...vJWj
07/07/202511:47:02 PMsell$0.3017$0.0532640.0020260.07219292,430.87
J4rVH...pkNN
4Qma...cfPZ
07/07/20258:45:04 PMsell$0.4882$0.0533590.0032820.072258145,344.43
FkdDH...CzNm
4Msc...Ud9m
07/07/20257:38:39 PMsell$0.09682$0.0534740.00064280.07230727,863.06
J14Cg...SadQ
Pmjf...LT2v
07/07/20257:38:38 PMsell$0.2467$0.0535420.0016390.07235369,658.2
FkdDH...CzNm
5D4n...wbZc
07/07/20257:38:38 PMsell$0.1047$0.0534970.00069610.07232429,952.88
J14Cg...SadQ
46gL...9yBE
07/07/20252:02:10 PMsell$0.1209$0.0536680.00079180.07240232,964.43
J14Cg...SadQ
22U3...jMCM
07/07/20252:02:10 PMsell$0.25$0.0537170.0016370.07243367,277.72
FkdDH...CzNm
31ME...tFcM
07/07/20252:02:10 PMsell$0.1031$0.0536390.00067560.07238328,349.31
G9x4R...tjaY
2PnL...q2j5
07/07/20256:23:29 AMbuy$0.1967$0.0540840.0012970.07269348,181.81
bangc...H8AQ
5QbP...oJpp
07/07/20256:13:25 AMbuy$0.2397$0.0539610.001580.07261160,533.25
FkdDH...CzNm
vABT...Yvng
07/07/20256:13:25 AMbuy$0.2397$0.0540250.001580.07265459,562.16
G9x4R...tjaY
4ybM...bVd6
07/07/20255:40:45 AMsell$2.17$0.0538430.014350.072532566,829.81
7dGrd...uuUu
SB6o...JcgH
07/07/20255:24:21 AMbuy$1.14$0.0543990.0075130.072898259,214.08
AXerp...qT6t
3BCJ...sHGr