- WhatToFarm
- Solana
- Meteora
- ANALOS-SOL LPs
Info about ANALOS-SOL pair
- Pooled ANALOS:
- 3.78M
- Pooled SOL:
- $0.0492
ANALOS/SOL price stats on Solana
As of December 20, 2025, the current price of ANALOS token on DEX Meteora is $0.000001806. ANALOS price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. ANALOS token contract is 7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 with a market cap $180,541.92. The liquidity pool contract is AfDWHoVTNMHTCvSoJAUGGtGcbGYoCmqa2P7Sx89TBHGW with total value locked (TVL) of $13.00. The ANALOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANALOS/SOL now?
The current liquidity of ANALOS/SOL with the contract address AfDWHoVTNMHTCvSoJAUGGtGcbGYoCmqa2P7Sx89TBHGW is $13.00.
How many transactions are there in the ANALOS/SOL pool in the last 24 hours?
The total transactions of ANALOS/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANALOS/SOL pool in the last 24 hours?
ANALOS/SOL pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 ANALOS to SOL?
The exchange rate of 1 ANALOS to SOL is 0.00000001437, captured at 3:12 AM UTC.
How much is 1 ANALOS in dollars?
The price of converting 1 ANALOS to USD is $0.000001806 today.
ANALOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:05:45 PM | sell | $0.01814 | $0.051806 | 0.0001444 | 0.071437 | 10,046.6 | 2BqU...KzjA | |
| 12/19/2025 | 12:25:07 AM | sell | $0.0293 | $0.051728 | 0.0002454 | 0.071448 | 16,950.22 | 5gYa...fSHM | |
| 12/17/2025 | 2:29:24 AM | sell | $0.4442 | $0.051993 | 0.003445 | 0.071546 | 222,827.04 | 1TUN...uKYi | |
| 12/17/2025 | 2:29:24 AM | sell | $0.1739 | $0.051921 | 0.001348 | 0.07149 | 90,504.19 | 2Ve6...LDF5 | |
| 12/15/2025 | 5:03:23 PM | sell | $0.2463 | $0.052147 | 0.001948 | 0.071698 | 114,701.15 | Hn1N...Zoee | |
| 12/12/2025 | 5:11:07 PM | buy | $0.07343 | $0.052321 | 0.0005522 | 0.071746 | 31,625.43 | 2Fyc...A4yt | |
| 12/12/2025 | 3:59:50 PM | sell | $0.05032 | $0.052315 | 0.0003769 | 0.071734 | 21,735.29 | 4ZNP...mcE6 | |
| 12/10/2025 | 1:34:18 AM | buy | $0.05067 | $0.052394 | 0.0003684 | 0.071741 | 21,159.05 | 5JQ3...afTj | |
| 12/09/2025 | 5:14:52 PM | buy | $0.288 | $0.052422 | 0.001989 | 0.071672 | 118,902.13 | 5tks...pJWp | |
| 12/02/2025 | 7:59:28 AM | sell | $0.1461 | $0.052154 | 0.001147 | 0.071692 | 67,821.89 | 38LP...37Xc | |
| 11/24/2025 | 6:53:01 PM | buy | $0.1962 | $0.052321 | 0.001428 | 0.07169 | 84,538.57 | 3H8Z...FZ1D | |
| 11/21/2025 | 4:55:36 AM | sell | $0.394 | $0.052283 | 0.002979 | 0.071726 | 172,558.35 | 5teH...wTAV | |
| 11/20/2025 | 9:00:04 AM | buy | $0.4442 | $0.052478 | 0.003101 | 0.071729 | 179,263.94 | 4GMP...sqox | |
| 11/19/2025 | 9:11:09 PM | sell | $0.3943 | $0.052289 | 0.002961 | 0.071719 | 172,217.16 | 3xXX...zwHM | |
| 11/19/2025 | 1:12:20 PM | sell | $0.02668 | $0.052509 | 0.0001927 | 0.071812 | 10,633.92 | LRG6...kV71 | |
| 11/17/2025 | 10:58:33 PM | sell | $0.1249 | $0.052424 | 0.0009515 | 0.071846 | 51,533.46 | 48AU...xLrm | |
| 11/17/2025 | 11:12:05 AM | buy | $0.3714 | $0.052571 | 0.002605 | 0.071803 | 144,439.36 | CjSk...urak | |
| 11/16/2025 | 9:55:32 AM | sell | $0.07801 | $0.05248 | 0.0005463 | 0.071737 | 31,451.34 | 4qNR...1M52 | |
| 11/14/2025 | 8:18:02 AM | sell | $0.4375 | $0.052619 | 0.003077 | 0.071842 | 167,034.74 | 4CzT...EAkz | |
| 11/11/2025 | 9:55:32 AM | buy | $0.1545 | $0.053138 | 0.0009434 | 0.071915 | 49,254.29 | KdJs...VrT7 |