WhatToFarm
/
Get started
12 Swap

Info about ANALOS-SOL pair

Price USD
$0.059056
Price
0.076088 SOL
TVL
$15.15M
MKT CAP
$905.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
AfDWHoVTNMHTCvSoJAUGGtGcbGYoCmqa2P7Sx89TBHGW
ANALOS:
7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5
SOL:
So11111111111111111111111111111111111111112
Pooled ANALOS:
9.25M
Pooled SOL:
$51,522.17

ANALOS/SOL price stats on Solana

As of May 7, 2025, the current price of ANALOS token on DEX Meteora is $0.000009056. ANALOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANALOS token contract is 7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 with a market cap $905,382.15. The liquidity pool contract is AfDWHoVTNMHTCvSoJAUGGtGcbGYoCmqa2P7Sx89TBHGW with total value locked (TVL) of $15,146,668.31. The ANALOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANALOS/SOL with the contract address AfDWHoVTNMHTCvSoJAUGGtGcbGYoCmqa2P7Sx89TBHGW is $15,146,668.31.

The total transactions of ANALOS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANALOS/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANALOS to SOL is 0.00000006088, captured at 3:24 PM UTC.

The price of converting 1 ANALOS to USD is $0.000009056 today.

ANALOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20257:48:03 AMbuy$0.1189$0.0590560.00079960.07608813,133.12
FkdDH...CzNm
5VLP...crnF
04/30/20256:08:04 PMsell$0.1181$0.0588310.00081110.07606313,376.49
FkdDH...CzNm
yojN...TKm7
04/30/20252:15:32 PMsell$0.1146$0.0587050.00081060.07615313,173.42
FkdDH...CzNm
2vbC...KxVb
04/30/20251:06:00 PMsell$0.2332$0.0590940.0016120.07628925,647.04
FkdDH...CzNm
3qoy...hBJV
04/29/20254:26:28 PMsell$0.2402$0.0596390.0016120.07647124,919.63
FkdDH...CzNm
usMw...eLYB
04/29/20258:25:21 AMsell$0.2413$0.0599230.0016180.07665624,318.82
FkdDH...CzNm
4X5E...i4aw
04/28/20254:37:21 AMsell$0.2414$0.000010220.0016160.07684323,626.06
FkdDH...CzNm
4JtS...axBQ
04/27/20251:26:55 AMbuy$0.1185$0.000010250.00079960.07691811,556.88
FkdDH...CzNm
rCDX...v6kC
04/26/20253:05:34 AMbuy$0.1212$0.000010340.00079960.07682411,717.07
FkdDH...CzNm
m7s9...bRtQ
04/26/20253:03:54 AMbuy$0.1215$0.000010230.00079960.0767311,879.61
FkdDH...CzNm
29M9...ysMi
04/25/20258:56:16 PMsell$0.1286$0.00001020.0008450.07670612,600.25
GQEZD...VWyA
3Deq...hPxB
04/25/202512:00:16 PMsell$0.1256$0.000010530.00081090.07680211,920.94
FkdDH...CzNm
4W4E...YL6h
04/25/202511:20:03 AMsell$0.1246$0.00001060.00081060.07689811,752.55
FkdDH...CzNm
a2Dy...Va62
04/25/20258:12:01 AMsell$0.2494$0.000010880.0016120.07704122,903.88
FkdDH...CzNm
2yNs...9M27
04/25/20256:35:50 AMbuy$0.4888$0.000010660.0031980.07697445,860.49
FkdDH...CzNm
5fsR...4nzQ
04/24/202510:25:20 PMbuy$0.1209$0.000010190.00079960.0767411,862.57
FkdDH...CzNm
5EMT...bLMY
04/24/20259:30:46 PMbuy$0.1203$0.000010.00079960.07664712,028.2
FkdDH...CzNm
3N3S...JEyC
04/24/20258:24:42 PMbuy$0.1213$0.0599490.00079960.07655512,197.34
FkdDH...CzNm
5XR3...zhpA
04/24/20256:29:50 PMbuy$0.121$0.0597850.00079960.07646312,370.11
FkdDH...CzNm
eCFe...NEkr
04/24/20254:31:00 PMbuy$0.1206$0.0596180.00079960.07637312,546.6
FkdDH...CzNm
fWGY...4xTd