- WhatToFarm
- Solana
- Meteora
- AnalGulch-$WAR LPs
Info about AnalGulch-$WAR pair
- Pooled AnalGulch:
- 15B
- Pooled $WAR:
- $20.71B
AnalGulch/$WAR price stats on Solana
As of May 12, 2025, the current price of AnalGulch token on DEX Meteora is $0.00000004365. AnalGulch price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.48. AnalGulch token contract is 3ehUvrk48c5XVrcjoUcJGexN7sTLj8PkLAwZqGAMM5SM with a market cap $944.50. The liquidity pool contract is BemApGB47fF3idSo3H85HVx3ApmHbxV7XvXoMMY878PC with total value locked (TVL) of $453,468.30. The AnalGulch/$WAR trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AnalGulch/$WAR now?
The current liquidity of AnalGulch/$WAR with the contract address BemApGB47fF3idSo3H85HVx3ApmHbxV7XvXoMMY878PC is $453,468.30.
How many transactions are there in the AnalGulch/$WAR pool in the last 24 hours?
The total transactions of AnalGulch/$WAR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AnalGulch/$WAR pool in the last 24 hours?
AnalGulch/$WAR pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 AnalGulch to $WAR?
The exchange rate of 1 AnalGulch to $WAR is 0.001996, captured at 2:53 AM UTC.
How much is 1 AnalGulch in dollars?
The price of converting 1 AnalGulch to USD is $0.00000004365 today.
AnalGulch-$WAR price chart
| Date | Time | Price $ | Price $WAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:52:16 AM | sell | $0.3325 | $0.074365 | 15,205.61 | 0.001996 | 7.62M | 4CxD...SSfT | |
| 05/10/2025 | 10:09:58 PM | sell | $1.15 | $0.074576 | 54,262.71 | 0.002159 | 25.13M | WLgW...ep58 | |
| 05/08/2025 | 4:15:47 PM | buy | $0.4475 | $0.073717 | 29,513.55 | 0.002451 | 12.04M | 45mq...SiHc | |
| 05/08/2025 | 2:33:39 PM | buy | $0.3272 | $0.073473 | 21,879.44 | 0.002322 | 9.42M | 4KAL...FwCm | |
| 05/08/2025 | 5:22:07 AM | buy | $0.4437 | $0.073408 | 28,617.98 | 0.002198 | 13.02M | 4qVS...ffB1 | |
| 05/07/2025 | 4:01:28 PM | buy | $0.4237 | $0.073252 | 26,911.77 | 0.002065 | 13.03M | 4x1q...zNVk | |
| 05/07/2025 | 4:09:52 AM | buy | $0.3142 | $0.073359 | 18,346.4 | 0.001961 | 9.35M | 4vRk...7WUo | |
| 05/06/2025 | 7:57:42 PM | buy | $0.4619 | $0.073221 | 25,687.52 | 0.001791 | 14.34M | 2S2i...CfQL | |
| 05/04/2025 | 5:11:51 AM | sell | $0.5097 | $0.073891 | 20,887.42 | 0.001594 | 13.1M | 5k5n...k7iw | |
| 05/03/2025 | 3:10:38 PM | buy | $0.3057 | $0.073417 | 15,808.9 | 0.001767 | 8.95M | 2ePw...2sXi | |
| 05/03/2025 | 2:51:39 PM | buy | $0.9036 | $0.073448 | 44,565.52 | 0.0017 | 26.2M | 3eDA...24es | |
| 05/03/2025 | 2:49:25 PM | buy | $0.4014 | $0.073467 | 18,922.29 | 0.001634 | 11.58M | MPB1...Sz1v | |
| 05/02/2025 | 8:35:36 PM | buy | $0.3616 | $0.073354 | 16,897.6 | 0.001567 | 10.78M | 2Uge...hmcN | |
| 05/02/2025 | 8:35:36 PM | buy | $0.3176 | $0.073471 | 14,637.87 | 0.001599 | 9.15M | 7LuZ...eJLP | |
| 05/02/2025 | 8:28:44 PM | buy | $0.317 | $0.073445 | 14,128.81 | 0.001535 | 9.2M | 35iP...bw3Q | |
| 05/02/2025 | 8:28:30 PM | buy | $0.21 | $0.073469 | 9,152.64 | 0.001512 | 6.05M | 5BPk...pTHz | |
| 05/02/2025 | 8:26:14 PM | buy | $0.3948 | $0.073486 | 16,828.14 | 0.001485 | 11.33M | 1Dev...9sE4 | |
| 05/02/2025 | 8:24:25 PM | buy | $0.2958 | $0.073546 | 12,155.04 | 0.001457 | 8.34M | 5WmB...9xsc | |
| 05/02/2025 | 8:15:01 PM | buy | $0.3172 | $0.073572 | 12,721.56 | 0.001432 | 8.88M | 3PaD...1pQe | |
| 05/02/2025 | 8:09:59 PM | buy | $0.423 | $0.073713 | 15,997.97 | 0.001404 | 11.39M | uFK6...iAY3 |