Info about AKS-SOL pair
- Pooled AKS:
- 2.95M
- Pooled SOL:
- $0.3472
AKS/SOL price stats on Solana
As of June 16, 2025, the current price of AKS token on DEX Meteora is $0.00002004. AKS price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.96. AKS token contract is EWGhKWVET7dRB4Sy6gzDWT4mSyqknfkWhuR38JoZCnDP with a market cap $410.22. The liquidity pool contract is H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY with total value locked (TVL) of $112.09. The AKS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AKS/SOL now?
The current liquidity of AKS/SOL with the contract address H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY is $112.09.
How many transactions are there in the AKS/SOL pool in the last 24 hours?
The total transactions of AKS/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AKS/SOL pool in the last 24 hours?
AKS/SOL pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 AKS to SOL?
The exchange rate of 1 AKS to SOL is 0.0000001312, captured at 10:09 AM UTC.
How much is 1 AKS in dollars?
The price of converting 1 AKS to USD is $0.00002004 today.
AKS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2025 | 11:38:55 PM | buy | $0.223 | $0.00002004 | 0.00146 | 0.061312 | 11,130.87 | 5AaS...KmVn | |
06/15/2025 | 11:38:42 PM | buy | $0.2436 | $0.00001986 | 0.001596 | 0.061301 | 12,268 | 3XeZ...sCAR | |
06/15/2025 | 11:37:47 PM | sell | $0.496 | $0.00001966 | 0.003244 | 0.061286 | 25,220.33 | 21cK...8uBA | |
06/14/2025 | 5:17:17 PM | sell | $0.55 | $0.00001888 | 0.003816 | 0.06131 | 29,123.09 | hmXJ...ALAe | |
06/14/2025 | 1:28:51 AM | buy | $0.2897 | $0.00001971 | 0.001966 | 0.061338 | 14,699.07 | 2AsS...3ssc | |
06/14/2025 | 1:28:38 AM | buy | $0.7763 | $0.00001934 | 0.00527 | 0.061312 | 40,138.73 | 3KGd...FPZz | |
06/14/2025 | 1:28:25 AM | buy | $0.2352 | $0.00001899 | 0.001596 | 0.061289 | 12,381.69 | 5Byn...Pi3G | |
06/14/2025 | 1:27:07 AM | sell | $0.6292 | $0.00001882 | 0.004272 | 0.061278 | 33,422.9 | 5huC...SsvM | |
06/14/2025 | 1:27:06 AM | sell | $0.167 | $0.00001909 | 0.001133 | 0.061296 | 8,745.91 | 4FWC...EN9P | |
06/13/2025 | 10:50:15 PM | sell | $0.476 | $0.00001939 | 0.003219 | 0.061311 | 24,547.35 | 3bLP...ph31 | |
06/13/2025 | 3:49:27 AM | buy | $0.2842 | $0.00001923 | 0.001976 | 0.061336 | 14,780.66 | 3wfz...DDaQ | |
06/12/2025 | 10:52:03 PM | buy | $0.284 | $0.00002016 | 0.001864 | 0.061323 | 14,085.91 | 5kfH...xRjT | |
06/12/2025 | 2:11:36 PM | sell | $0.2967 | $0.00002075 | 0.001862 | 0.061302 | 14,296.44 | 27q8...AVjE | |
06/12/2025 | 11:17:23 AM | buy | $0.295 | $0.00002094 | 0.001864 | 0.061323 | 14,086.41 | 2LhN...6rKk | |
06/12/2025 | 6:39:56 AM | sell | $0.2305 | $0.00002079 | 0.001443 | 0.061301 | 11,090.66 | 4EJz...XCSS | |
06/12/2025 | 6:37:40 AM | buy | $0.2323 | $0.00002108 | 0.001456 | 0.061322 | 11,018.24 | 5paq...1Ux4 | |
06/12/2025 | 6:35:47 AM | sell | $0.3394 | $0.00002078 | 0.002128 | 0.061303 | 16,328.75 | 3vB7...muvf | |
06/11/2025 | 7:28:16 PM | buy | $0.3579 | $0.00002165 | 0.002188 | 0.061324 | 16,524.71 | 648S...BSC4 | |
06/11/2025 | 7:27:25 PM | buy | $0.358 | $0.00002142 | 0.002188 | 0.061309 | 16,714.58 | 65EH...wjVA | |
06/11/2025 | 7:26:44 PM | sell | $0.82 | $0.00002121 | 0.005019 | 0.061298 | 38,661.74 | 2Fpj...eCMd |