WhatToFarm
/
Get started
12 Swap

Info about AKS-SOL pair

Price USD
$0.00001878
Price
0.061573 SOL
TVL
$97.97
MKT CAP
$379.11
5m
0%
1h
0%
4h
0%
24h
-3.21%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY
AKS:
EWGhKWVET7dRB4Sy6gzDWT4mSyqknfkWhuR38JoZCnDP
SOL:
So11111111111111111111111111111111111111112
Pooled AKS:
2.76M
Pooled SOL:
$0.3866

AKS/SOL price stats on Solana

As of December 19, 2025, the current price of AKS token on DEX Meteora is $0.00001878. AKS price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.47. AKS token contract is EWGhKWVET7dRB4Sy6gzDWT4mSyqknfkWhuR38JoZCnDP with a market cap $379.11. The liquidity pool contract is H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY with total value locked (TVL) of $97.98. The AKS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AKS/SOL with the contract address H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY is $97.98.

The total transactions of AKS/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AKS/SOL pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 AKS to SOL is 0.0000001573, captured at 6:12 PM UTC.

The price of converting 1 AKS to USD is $0.00001878 today.

AKS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/202510:18:53 PMbuy$0.2042$0.000018780.001710.06157310,871.53
Hydra...Ky85
fv2m...yECk
12/18/20258:55:25 PMsell$0.008238$0.00001810.000070170.061542455.01
HERME...tWT1
4ENA...p6Ec
12/18/20258:27:08 PMbuy$0.08241$0.000018460.00069850.0615654,463.52
Hydra...Ky85
wKSX...xFB6
12/18/20252:58:44 PMsell$0.1745$0.000019410.0013870.0615428,994.23
Hydra...Ky85
v8Xi...XzWV
12/17/20257:10:53 PMbuy$0.5031$0.000018950.0041340.06155726,543.76
3nMNd...HyyH
Hx4q...sgyW
12/15/20257:45:50 PMbuy$0.1689$0.000019240.001350.0615378,779.29
Hydra...Ky85
3HBu...7Jhd
12/15/20256:22:34 PMbuy$0.1263$0.000019010.0010160.0615296,644.5
Hydra...Ky85
9bMM...KgvL
12/15/20251:09:26 PMsell$0.01315$0.000019810.000099730.061501664.15
5wMHF...XYUQ
4XH2...rKhn
12/15/20251:09:25 PMsell$0.004617$0.000019820.000034990.061502232.87
5wMHF...XYUQ
62nH...eP5k
12/15/20251:09:25 PMsell$0.004637$0.000019830.000035150.061503233.85
5wMHF...XYUQ
3RHo...uQrp
12/15/20251:09:25 PMsell$0.01332$0.000019820.00010090.061502672.21
5wMHF...XYUQ
2Q6d...Wye9
12/15/20251:09:22 PMsell$0.2544$0.000019910.001930.0615112,781.99
8pY1A...QF4w
2QLz...jVF9
12/15/20251:09:22 PMsell$0.006725$0.000020.000051010.061517336.25
5wMHF...XYUQ
niZ2...CBxw
12/15/20251:09:21 PMsell$0.006765$0.000020.000051310.061517338.11
HERME...tWT1
2SGC...UpQW
12/14/20256:13:39 PMbuy$0.1255$0.000020080.00096220.0615386,252.58
Hydra...Ky85
5Pb4...mep6
12/14/20256:04:18 PMbuy$0.01299$0.000019830.00009980.061523655.05
FkdDH...CzNm
28xr...s4wz
12/14/20256:04:18 PMbuy$0.2097$0.000019910.0016110.06152910,531.85
3nNqq...xH4t
3Ejj...ZVJ6
12/14/20256:04:17 PMsell$0.01607$0.000019510.00012340.061499823.35
FkdDH...CzNm
2HFZ...WY5F
12/14/20256:04:17 PMsell$0.4285$0.000019690.0032880.06151121,758.7
3nMNd...HyyH
3H7H...8Uyp
12/14/20251:06:59 PMbuy$0.1315$0.000020250.0010020.0615446,494.57
3nMNd...HyyH
49UH...Xbkj