WhatToFarm
/
Get started
12 Swap

Info about AKS-SOL pair

Price USD
$0.00002004
Price
0.061312 SOL
TVL
$112.08
MKT CAP
$410.22
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY
AKS:
EWGhKWVET7dRB4Sy6gzDWT4mSyqknfkWhuR38JoZCnDP
SOL:
So11111111111111111111111111111111111111112
Pooled AKS:
2.95M
Pooled SOL:
$0.3472

AKS/SOL price stats on Solana

As of June 16, 2025, the current price of AKS token on DEX Meteora is $0.00002004. AKS price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.96. AKS token contract is EWGhKWVET7dRB4Sy6gzDWT4mSyqknfkWhuR38JoZCnDP with a market cap $410.22. The liquidity pool contract is H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY with total value locked (TVL) of $112.09. The AKS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AKS/SOL with the contract address H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY is $112.09.

The total transactions of AKS/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AKS/SOL pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 AKS to SOL is 0.0000001312, captured at 10:09 AM UTC.

The price of converting 1 AKS to USD is $0.00002004 today.

AKS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/202511:38:55 PMbuy$0.223$0.000020040.001460.06131211,130.87
EDUou...gpnD
5AaS...KmVn
06/15/202511:38:42 PMbuy$0.2436$0.000019860.0015960.06130112,268
FkdDH...CzNm
3XeZ...sCAR
06/15/202511:37:47 PMsell$0.496$0.000019660.0032440.06128625,220.33
FkdDH...CzNm
21cK...8uBA
06/14/20255:17:17 PMsell$0.55$0.000018880.0038160.0613129,123.09
Dhn55...VDDx
hmXJ...ALAe
06/14/20251:28:51 AMbuy$0.2897$0.000019710.0019660.06133814,699.07
2fWyM...D8my
2AsS...3ssc
06/14/20251:28:38 AMbuy$0.7763$0.000019340.005270.06131240,138.73
2fWyM...D8my
3KGd...FPZz
06/14/20251:28:25 AMbuy$0.2352$0.000018990.0015960.06128912,381.69
FkdDH...CzNm
5Byn...Pi3G
06/14/20251:27:07 AMsell$0.6292$0.000018820.0042720.06127833,422.9
zzzzp...P4rc
5huC...SsvM
06/14/20251:27:06 AMsell$0.167$0.000019090.0011330.0612968,745.91
6G9T6...yWJ8
4FWC...EN9P
06/13/202510:50:15 PMsell$0.476$0.000019390.0032190.06131124,547.35
Awch9...e28n
3bLP...ph31
06/13/20253:49:27 AMbuy$0.2842$0.000019230.0019760.06133614,780.66
Awch9...e28n
3wfz...DDaQ
06/12/202510:52:03 PMbuy$0.284$0.000020160.0018640.06132314,085.91
Awch9...e28n
5kfH...xRjT
06/12/20252:11:36 PMsell$0.2967$0.000020750.0018620.06130214,296.44
2fWyM...D8my
27q8...AVjE
06/12/202511:17:23 AMbuy$0.295$0.000020940.0018640.06132314,086.41
2fWyM...D8my
2LhN...6rKk
06/12/20256:39:56 AMsell$0.2305$0.000020790.0014430.06130111,090.66
2fWyM...D8my
4EJz...XCSS
06/12/20256:37:40 AMbuy$0.2323$0.000021080.0014560.06132211,018.24
2fWyM...D8my
5paq...1Ux4
06/12/20256:35:47 AMsell$0.3394$0.000020780.0021280.06130316,328.75
2fWyM...D8my
3vB7...muvf
06/11/20257:28:16 PMbuy$0.3579$0.000021650.0021880.06132416,524.71
8L2y5...bt8j
648S...BSC4
06/11/20257:27:25 PMbuy$0.358$0.000021420.0021880.06130916,714.58
8L2y5...bt8j
65EH...wjVA
06/11/20257:26:44 PMsell$0.82$0.000021210.0050190.06129838,661.74
Dhn55...VDDx
2Fpj...eCMd