WhatToFarm
/
Get started
12 Swap

Info about AKS-SOL pair

Price USD
$0.00002153
Price
0.061467 SOL
TVL
$8.38M
MKT CAP
$440.78
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY
AKS:
EWGhKWVET7dRB4Sy6gzDWT4mSyqknfkWhuR38JoZCnDP
SOL:
So11111111111111111111111111111111111111112
Pooled AKS:
15.12M
Pooled SOL:
$57,095.97

AKS/SOL price stats on Solana

As of May 4, 2025, the current price of AKS token on DEX Meteora is $0.00002153. AKS price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.13. AKS token contract is EWGhKWVET7dRB4Sy6gzDWT4mSyqknfkWhuR38JoZCnDP with a market cap $440.78. The liquidity pool contract is H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY with total value locked (TVL) of $8,380,882.61. The AKS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AKS/SOL with the contract address H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY is $8,380,882.61.

The total transactions of AKS/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AKS/SOL pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 AKS to SOL is 0.0000001467, captured at 9:54 PM UTC.

The price of converting 1 AKS to USD is $0.00002153 today.

AKS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/20253:36:19 PMbuy$0.5304$0.000021530.0036140.06146724,635.31
kip31...drtq
125Q...XVvM
05/04/20253:35:23 PMsell$0.1196$0.000021060.00081450.0614335,681.24
FkdDH...CzNm
Rmdc...Qhqa
05/04/20253:35:23 PMsell$0.4808$0.000021270.0032730.06144822,597.06
FkdDH...CzNm
4mZo...WiYA
04/28/20257:03:21 PMbuy$0.6207$0.000021640.0042080.06146728,676.18
kip31...drtq
67Q9...g44i
04/28/20257:02:57 PMbuy$0.4397$0.000021230.0029850.06144120,710.19
kip31...drtq
6355...x8QW
04/28/20257:02:04 PMsell$2.25$0.000021070.015360.061435107,090.57
HvFdD...jqDK
4AeS...L8Fk
04/28/20259:21:11 AMsell$0.483$0.000022770.0031870.06150221,206.78
8L2y5...bt8j
d5BK...6N1R
04/28/20259:20:38 AMbuy$0.201$0.000023240.0013260.0615348,647.97
zzzzp...P4rc
3hKV...4Vwk
04/28/20259:20:11 AMbuy$0.4635$0.0000230.0030590.06151720,154.78
arb9F...XMXU
32Lo...CZZP
04/28/20259:18:17 AMbuy$0.6372$0.000022570.0042080.06149128,225.45
kip31...drtq
3twX...7BKM
04/28/20259:17:47 AMbuy$0.244$0.000022250.0016110.06146910,963.47
26ooG...FtEb
2Tdz...m8ji
04/28/20259:17:32 AMbuy$0.2695$0.000022060.001780.06145712,213.49
zzzzp...P4rc
PNDL...yvPu
04/28/20259:16:44 AMbuy$0.5231$0.000021790.0034520.06143824,002.69
kip31...drtq
4z8N...EGFZ
04/28/20259:16:13 AMbuy$0.3814$0.000021460.0025180.06141717,772.06
kip31...drtq
5Mr8...jCHK
04/28/20259:16:00 AMbuy$0.4081$0.000021160.0026960.06139819,285.07
kip31...drtq
3jS2...5N9t
04/28/20259:09:54 AMsell$7.28$0.000020060.048060.061323363,150.78
7dGrd...uuUu
2GZo...wC9F
04/25/202511:06:42 PMbuy$0.8394$0.000023030.0055520.06152336,446.96
9mKN5...3uJJ
5X51...tJDF