Info about AIXBC-SOL pair
- Pooled AIXBC:
- 952,708.43
- Pooled SOL:
- $16.09
AIXBC/SOL price stats on Solana
As of July 3, 2025, the current price of AIXBC token on DEX Meteora is $0.001011. AIXBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIXBC token contract is Hefh4Yv3cUGstf7wvEFPuKY7zAEhPxAvgZaoQnytW8md with a market cap $1,011,900.75. The liquidity pool contract is 3WERjwvj4jgxjn5ATu8N3cartQTU5CDojYCvtqDD49g6 with total value locked (TVL) of $3,288.66. The AIXBC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIXBC/SOL now?
The current liquidity of AIXBC/SOL with the contract address 3WERjwvj4jgxjn5ATu8N3cartQTU5CDojYCvtqDD49g6 is $3,288.66.
How many transactions are there in the AIXBC/SOL pool in the last 24 hours?
The total transactions of AIXBC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIXBC/SOL pool in the last 24 hours?
AIXBC/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIXBC to SOL?
The exchange rate of 1 AIXBC to SOL is 0.000007005, captured at 2:41 AM UTC.
How much is 1 AIXBC in dollars?
The price of converting 1 AIXBC to USD is $0.001011 today.
AIXBC-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 1:06:51 PM | sell | $0.04368 | $0.001011 | 0.0003024 | 0.057005 | 43.16 | 5rkD...wvrA | |
06/24/2025 | 1:06:51 PM | sell | $0.009177 | $0.001011 | 0.00006353 | 0.057005 | 9.06 | z4WR...XmVY | |
06/24/2025 | 1:06:51 PM | sell | $0.001927 | $0.001011 | 0.00001334 | 0.057005 | 1.9 | 36Hd...pA8J | |
06/24/2025 | 1:06:50 PM | sell | $22.29 | $0.001065 | 0.1543 | 0.057377 | 20,918.65 | 337M...cCgs | |
06/24/2025 | 11:34:52 AM | sell | $15.03 | $0.001152 | 0.1043 | 0.058003 | 13,039.1 | 5ucD...EoWT | |
06/24/2025 | 3:10:58 AM | buy | $2.37 | $0.001197 | 0.01663 | 0.058372 | 1,987.32 | E2y5...Yyva | |
06/24/2025 | 3:05:58 AM | buy | $2.37 | $0.001184 | 0.01663 | 0.058292 | 2,006.27 | 3gTQ...nPDk | |
06/24/2025 | 3:03:14 AM | buy | $2.28 | $0.001169 | 0.01603 | 0.058206 | 1,954.21 | 3r9K...Saep | |
06/24/2025 | 3:01:51 AM | buy | $2.43 | $0.001159 | 0.01707 | 0.058124 | 2,101.97 | 2q1g...N27q | |
06/24/2025 | 2:57:57 AM | buy | $2.21 | $0.001146 | 0.01553 | 0.058042 | 1,931.44 | 37sA...sNy8 | |
06/24/2025 | 2:54:00 AM | buy | $0.6755 | $0.001137 | 0.004736 | 0.057977 | 593.69 | 3WxW...DNfB | |
06/24/2025 | 2:54:00 AM | buy | $1.82 | $0.001135 | 0.0128 | 0.05796 | 1,607.92 | 2Kra...id9M | |
06/24/2025 | 1:26:41 AM | sell | $9.46 | $0.001235 | 0.06554 | 0.058559 | 7,658.02 | tD9h...WaWR | |
06/24/2025 | 1:26:39 AM | sell | $0.466 | $0.001268 | 0.003228 | 0.058784 | 367.47 | 53f2...PqBx | |
06/24/2025 | 1:26:38 AM | sell | $6.45 | $0.001282 | 0.04469 | 0.058881 | 5,032.39 | 23je...pMDM | |
06/24/2025 | 12:05:19 AM | buy | $1.85 | $0.001358 | 0.0128 | 0.059384 | 1,363.96 | mhaY...qQC1 | |
06/24/2025 | 12:05:19 AM | buy | $0.5732 | $0.001359 | 0.003958 | 0.059385 | 421.81 | 4zbL...KQp5 | |
06/23/2025 | 11:57:44 PM | buy | $2.42 | $0.001362 | 0.01676 | 0.059402 | 1,783.32 | 5EKo...39RU | |
06/23/2025 | 11:57:43 PM | buy | $4.87 | $0.001341 | 0.03363 | 0.059263 | 3,631.01 | 3vGU...G3zL | |
06/23/2025 | 11:57:33 PM | buy | $4.34 | $0.001315 | 0.03 | 0.059075 | 3,305.54 | gYfL...dpar |