Info about AIXBC-SOL pair
- Pooled AIXBC:
- 1.55M
- Pooled SOL:
- $30.17
AIXBC/SOL price stats on Solana
As of June 17, 2025, the current price of AIXBC token on DEX Meteora is $0.001742. AIXBC price is up 8.73% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,911.53. AIXBC token contract is Hefh4Yv3cUGstf7wvEFPuKY7zAEhPxAvgZaoQnytW8md with a market cap $1,742,762.28. The liquidity pool contract is 3WERjwvj4jgxjn5ATu8N3cartQTU5CDojYCvtqDD49g6 with total value locked (TVL) of $7,239.46. The AIXBC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIXBC/SOL now?
The current liquidity of AIXBC/SOL with the contract address 3WERjwvj4jgxjn5ATu8N3cartQTU5CDojYCvtqDD49g6 is $7,239.46.
How many transactions are there in the AIXBC/SOL pool in the last 24 hours?
The total transactions of AIXBC/SOL is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AIXBC/SOL pool in the last 24 hours?
AIXBC/SOL pool has a trading volume of $1,911.53 in the last 24 hours.
What is the exchange rate of 1 AIXBC to SOL?
The exchange rate of 1 AIXBC to SOL is 0.00001157, captured at 12:50 PM UTC.
How much is 1 AIXBC in dollars?
The price of converting 1 AIXBC to USD is $0.001742 today.
AIXBC-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 12:35:23 PM | buy | $13.01 | $0.001742 | 0.08648 | 0.00001157 | 7,469.76 | 2gDZ...8FNp | |
06/17/2025 | 12:24:51 PM | sell | $49.12 | $0.001589 | 0.3254 | 0.00001053 | 30,898.69 | 5KKL...RLCp | |
06/17/2025 | 12:24:48 PM | sell | $94.17 | $0.001676 | 0.624 | 0.00001111 | 56,164.89 | 5TRm...2bV5 | |
06/17/2025 | 12:24:48 PM | sell | $5.41 | $0.001614 | 0.03589 | 0.00001069 | 3,356.53 | 2XCY...GNGL | |
06/17/2025 | 12:23:20 PM | buy | $48.7 | $0.001806 | 0.323 | 0.00001198 | 26,951.23 | SeoY...a8Xo | |
06/17/2025 | 12:23:15 PM | buy | $96.18 | $0.001644 | 0.638 | 0.0000109 | 58,481.36 | 4Bz6...k9Q5 | |
06/17/2025 | 12:23:15 PM | buy | $38.58 | $0.001728 | 0.2559 | 0.00001146 | 22,327.69 | 5ZSf...oPxw | |
06/17/2025 | 11:50:36 AM | sell | $5.68 | $0.001531 | 0.03782 | 0.00001018 | 3,713.84 | QUAJ...cFti | |
06/17/2025 | 9:46:10 AM | buy | $21.18 | $0.001711 | 0.1398 | 0.00001129 | 12,378.31 | tLnV...HGDc | |
06/17/2025 | 6:34:38 AM | buy | $29.36 | $0.001684 | 0.1912 | 0.00001097 | 17,435.21 | YaeX...oyWX | |
06/17/2025 | 6:26:45 AM | sell | $89.41 | $0.001641 | 0.5829 | 0.0000107 | 54,479.18 | 2s3V...WgEo | |
06/17/2025 | 5:57:02 AM | sell | $1.83 | $0.001681 | 0.01192 | 0.00001093 | 1,090.31 | 2ftG...yZ85 | |
06/17/2025 | 4:04:57 AM | sell | $2.45 | $0.001482 | 0.01602 | 0.059659 | 1,658.52 | 4gj4...6G9c | |
06/17/2025 | 4:04:58 AM | sell | $0.0502 | $0.001483 | 0.000327 | 0.059661 | 33.84 | 4xuT...unwA | |
06/17/2025 | 4:02:23 AM | buy | $21.28 | $0.001457 | 0.1388 | 0.059503 | 14,606.17 | 5cJG...hy28 | |
06/17/2025 | 3:37:59 AM | sell | $14.3 | $0.001389 | 0.09335 | 0.059065 | 10,297.6 | y9uM...ymVa | |
06/17/2025 | 3:31:01 AM | sell | $0.8157 | $0.001408 | 0.00532 | 0.059187 | 579.01 | 4GVv...3KSw | |
06/17/2025 | 3:31:01 AM | sell | $0.1738 | $0.001401 | 0.001133 | 0.059137 | 124.09 | 5WU6...qbJD | |
06/17/2025 | 2:27:54 AM | buy | $30.91 | $0.001355 | 0.2045 | 0.058969 | 22,810.36 | hK7u...tTfq | |
06/17/2025 | 2:07:53 AM | sell | $33.94 | $0.001309 | 0.2235 | 0.058627 | 25,915.14 | 2avd...hjy9 |