WhatToFarm
/
Get started
12 Swap

Info about AIXBC-SOL pair

Price USD
$0.002576
Price
0.00001644 SOL
TVL
$100,864.27
MKT CAP
$2.6M
5m
0.27%
1h
-3.13%
4h
-3.89%
24h
-25.91%
Share
TXNS
290
Buys
147
Sells
143
Volume
132K
Telegram price alerts
Pair:
3WERjwvj4jgxjn5ATu8N3cartQTU5CDojYCvtqDD49g6
AIXBC:
Hefh4Yv3cUGstf7wvEFPuKY7zAEhPxAvgZaoQnytW8md
SOL:
So11111111111111111111111111111111111111112
Pooled AIXBC:
22.74M
Pooled SOL:
$270.07

AIXBC/SOL price stats on Solana

As of June 4, 2025, the current price of AIXBC token on DEX Meteora is $0.002576. AIXBC price is down -25.91% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $132,441.38. AIXBC token contract is Hefh4Yv3cUGstf7wvEFPuKY7zAEhPxAvgZaoQnytW8md with a market cap $2,576,000.51. The liquidity pool contract is 3WERjwvj4jgxjn5ATu8N3cartQTU5CDojYCvtqDD49g6 with total value locked (TVL) of $100,864.28. The AIXBC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIXBC/SOL with the contract address 3WERjwvj4jgxjn5ATu8N3cartQTU5CDojYCvtqDD49g6 is $100,864.28.

The total transactions of AIXBC/SOL is 290 in the last 24 hours, 147 of which are buy transactions, and 143 are sales transactions.

AIXBC/SOL pool has a trading volume of $132,441.38 in the last 24 hours.

The exchange rate of 1 AIXBC to SOL is 0.00001644, captured at 7:52 AM UTC.

The price of converting 1 AIXBC to USD is $0.002576 today.

AIXBC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20257:50:45 AMsell$463.37$0.0025762.950.00001644179,879.99
FreeZ...xD6a
xFSJ...Lcux
06/04/20257:45:17 AMsell$39.52$0.0025680.2530.0000164415,387.03
HLtfu...uCJY
5jEQ...oigX
06/04/20257:43:07 AMsell$169.52$0.0025711.080.0000164465,928.99
FreeZ...xD6a
3LaN...5z32
06/04/20257:42:21 AMsell$233.88$0.002571.490.0000164491,004.06
7oFmh...tGy7
5yVi...Lrb3
06/04/20257:39:52 AMsell$4.33$0.0025720.027750.000016441,687.2
3rLTb...cnK4
3qzp...Lfcy
06/04/20257:37:24 AMsell$39.56$0.0025710.2530.0000164415,387.03
HLtfu...uCJY
439U...THKi
06/04/20257:32:17 AMsell$47.66$0.002570.30490.0000164418,542.93
EjwdV...6tSV
4JcP...rfqP
06/04/20257:19:46 AMsell$36.09$0.0025730.23060.0000164414,023.55
3qaCv...Cn7o
VTzp...QiTy
06/04/20257:18:23 AMbuy$529.8$0.0026823.380.00001712197,536.88
GcVn1...RBQk
4QHa...xJUy
06/04/20257:18:15 AMsell$27.61$0.0025750.17630.0000164410,720.5
DzsR7...xdFV
3J3i...u26G
06/04/20256:58:25 AMbuy$119.84$0.0026590.76520.0000169845,064.05
J4yNZ...dkoX
2BCz...xstP
06/04/20256:48:35 AMsell$240.41$0.0025551.530.0000162894,095.64
C6Dhh...uRhR
2bNY...v1st
06/04/20256:42:57 AMbuy$31.64$0.0026640.20140.0000169511,878.91
HLtfu...uCJY
2d9T...tvSv
06/04/20256:40:33 AMsell$71.08$0.0025530.45320.0000162727,841.82
7KtrL...Hq5x
63Gf...5BwC
06/04/20256:36:38 AMsell$4.09$0.0025990.026190.000016611,577.12
bangc...H8AQ
5in8...EJzB
06/04/20256:28:15 AMbuy$29.98$0.0027040.19170.0000172911,088.21
5qWya...EGXE
J8B4...V9pU
06/04/20255:22:15 AMsell$1.04$0.0026020.0066670.00001661401.34
bangc...H8AQ
329D...TSBU
06/04/20255:14:42 AMsell$2.04$0.00260.013030.00001661784.69
6iWNM...srRF
56vX...NtM5
06/04/20255:12:31 AMsell$76.5$0.0026010.48850.0000166129,409.59
6uUpG...Ss2i
2gBy...Kpo7
06/04/20255:05:15 AMsell$1.71$0.0026020.010930.00001661658.05
2fWyM...D8my
3x5D...zwdt