- WhatToFarm
- Solana
- Meteora
- AIXBC-SOL LPs
Info about AIXBC-SOL pair
- Pooled AIXBC:
- 60.8M
- Pooled SOL:
- $1,122.48
AIXBC/SOL price stats on Solana
As of May 29, 2025, the current price of AIXBC token on DEX Meteora is $0.003473. AIXBC price is up 1,850% in the last 24 hours. The trading history for the last 24 hours contains 21401 trades with trading volume of $9,007,470.54. AIXBC token contract is Hefh4Yv3cUGstf7wvEFPuKY7zAEhPxAvgZaoQnytW8md with a market cap $3,473,074.75. The liquidity pool contract is 4nor6joBE27cv6GQ7nnrAcSL7yQ6H8sKhbM7ctJDmhrN with total value locked (TVL) of $400,391.54. The AIXBC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIXBC/SOL now?
The current liquidity of AIXBC/SOL with the contract address 4nor6joBE27cv6GQ7nnrAcSL7yQ6H8sKhbM7ctJDmhrN is $400,391.54.
How many transactions are there in the AIXBC/SOL pool in the last 24 hours?
The total transactions of AIXBC/SOL is 21401 in the last 24 hours, 13896 of which are buy transactions, and 7505 are sales transactions.
What is the trading volume in the AIXBC/SOL pool in the last 24 hours?
AIXBC/SOL pool has a trading volume of $9,007,470.54 in the last 24 hours.
What is the exchange rate of 1 AIXBC to SOL?
The exchange rate of 1 AIXBC to SOL is 0.0000206, captured at 5:09 PM UTC.
How much is 1 AIXBC in dollars?
The price of converting 1 AIXBC to USD is $0.003473 today.
AIXBC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 5:08:20 PM | sell | $21.97 | $0.003473 | 0.1303 | 0.0000206 | 6,327.39 | 53FY...4PKC | |
| 05/29/2025 | 5:08:06 PM | sell | $44.37 | $0.003473 | 0.2632 | 0.0000206 | 12,774.61 | 5vMb...ekha | |
| 05/29/2025 | 5:08:02 PM | buy | $167.85 | $0.003585 | 0.996 | 0.00002127 | 46,813.64 | YvnC...Hb9Y | |
| 05/29/2025 | 5:07:55 PM | sell | $0.6232 | $0.003468 | 0.003698 | 0.00002058 | 179.71 | 4VAY...Ys3Y | |
| 05/29/2025 | 5:07:51 PM | sell | $0.8286 | $0.003468 | 0.004917 | 0.00002058 | 238.94 | 3Y9E...XXEd | |
| 05/29/2025 | 5:07:46 PM | buy | $26.91 | $0.003581 | 0.1597 | 0.00002125 | 7,513.12 | 52pW...NUo6 | |
| 05/29/2025 | 5:07:43 PM | buy | $1,051.08 | $0.003563 | 6.23 | 0.00002114 | 294,970.63 | 2mj2...L4au | |
| 05/29/2025 | 5:07:37 PM | buy | $111.15 | $0.003543 | 0.6596 | 0.00002103 | 31,365.31 | 5MPJ...PvLv | |
| 05/29/2025 | 5:07:26 PM | buy | $1,803 | $0.003507 | 10.71 | 0.00002083 | 513,977.55 | 3MS9...Q3zy | |
| 05/29/2025 | 5:07:19 PM | buy | $70.4 | $0.003479 | 0.4179 | 0.00002065 | 20,231.87 | 5N41...sCoS | |
| 05/29/2025 | 5:06:35 PM | buy | $23.47 | $0.003477 | 0.1393 | 0.00002064 | 6,751.52 | 2NmU...JnUL | |
| 05/29/2025 | 5:06:31 PM | buy | $0.9881 | $0.003479 | 0.005862 | 0.00002064 | 283.97 | 2oXa...BhSS | |
| 05/29/2025 | 5:05:20 PM | buy | $77 | $0.003473 | 0.4574 | 0.00002063 | 22,165.59 | 5b1X...MAhb | |
| 05/29/2025 | 5:05:19 PM | buy | $68.74 | $0.003471 | 0.4083 | 0.00002062 | 19,802.38 | 5bzu...RUMH | |
| 05/29/2025 | 5:04:39 PM | buy | $4.48 | $0.003474 | 0.02661 | 0.00002061 | 1,291.12 | 5vC4...SbGP | |
| 05/29/2025 | 5:04:19 PM | buy | $33.55 | $0.003472 | 0.1992 | 0.00002061 | 9,664.84 | 5wca...FxdK | |
| 05/29/2025 | 5:04:01 PM | sell | $179.71 | $0.003364 | 1.06 | 0.00001996 | 53,423.53 | uyeA...PcZc | |
| 05/29/2025 | 5:03:56 PM | buy | $993.87 | $0.003461 | 5.89 | 0.00002054 | 287,157.42 | 2cQR...q9cp | |
| 05/29/2025 | 5:03:54 PM | buy | $98.66 | $0.003443 | 0.5856 | 0.00002043 | 28,655.32 | 4cdn...MiZa | |
| 05/29/2025 | 5:03:37 PM | sell | $549.09 | $0.00334 | 3.25 | 0.00001983 | 164,359.09 | 2Tfu...2DvJ |