- WhatToFarm
- Solana
- Meteora
- AIXBC-SOL LPs
Info about AIXBC-SOL pair
- Pooled AIXBC:
- 230.41M
- Pooled SOL:
- $290.72
AIXBC/SOL price stats on Solana
As of December 19, 2025, the current price of AIXBC token on DEX Meteora is $0.0001728. AIXBC price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $212.83. AIXBC token contract is Hefh4Yv3cUGstf7wvEFPuKY7zAEhPxAvgZaoQnytW8md with a market cap $172,847.58. The liquidity pool contract is 4nor6joBE27cv6GQ7nnrAcSL7yQ6H8sKhbM7ctJDmhrN with total value locked (TVL) of $76,336.81. The AIXBC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIXBC/SOL now?
The current liquidity of AIXBC/SOL with the contract address 4nor6joBE27cv6GQ7nnrAcSL7yQ6H8sKhbM7ctJDmhrN is $76,336.81.
How many transactions are there in the AIXBC/SOL pool in the last 24 hours?
The total transactions of AIXBC/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AIXBC/SOL pool in the last 24 hours?
AIXBC/SOL pool has a trading volume of $212.83 in the last 24 hours.
What is the exchange rate of 1 AIXBC to SOL?
The exchange rate of 1 AIXBC to SOL is 0.000001376, captured at 10:08 PM UTC.
How much is 1 AIXBC in dollars?
The price of converting 1 AIXBC to USD is $0.0001728 today.
AIXBC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:21:07 PM | sell | $1.11 | $0.0001728 | 0.00887 | 0.051376 | 6,444.49 | 3J48...AqX8 | |
| 12/19/2025 | 3:20:10 PM | buy | $1.15 | $0.0001792 | 0.009199 | 0.051421 | 6,470.37 | 6Y15...Ri1e | |
| 12/19/2025 | 7:56:36 AM | sell | $11.49 | $0.000171 | 0.09251 | 0.051376 | 67,194.85 | 2jjf...saPc | |
| 12/18/2025 | 11:48:20 PM | sell | $16.63 | $0.0001645 | 0.1393 | 0.051377 | 101,120.61 | 5JbJ...jEeZ | |
| 12/18/2025 | 9:15:25 PM | sell | $182.42 | $0.0001633 | 1.54 | 0.051385 | 1.12M | 5Dyr...Mjpe | |
| 12/18/2025 | 5:33:06 AM | sell | $16.23 | $0.0001705 | 0.1325 | 0.051392 | 95,194.39 | 4y3P...tJyj | |
| 12/18/2025 | 2:04:41 AM | sell | $60.14 | $0.0001721 | 0.4875 | 0.051395 | 349,464.7 | 64Zo...J6Fk | |
| 12/17/2025 | 4:47:19 PM | sell | $52.85 | $0.0001742 | 0.4243 | 0.051398 | 303,299.77 | 4PZg...SHA9 | |
| 12/17/2025 | 3:08:15 PM | buy | $164.15 | $0.0001922 | 1.23 | 0.051441 | 853,898.84 | 5WJv...pyqR | |
| 12/17/2025 | 3:05:22 PM | buy | $994.31 | $0.0001865 | 7.47 | 0.051402 | 5.33M | 25Av...pRV7 | |
| 12/17/2025 | 6:20:24 AM | sell | $338.04 | $0.0001712 | 2.64 | 0.051338 | 1.97M | 3y87...Ckng | |
| 12/16/2025 | 8:58:19 PM | buy | $31.31 | $0.0001792 | 0.2434 | 0.051393 | 174,763.91 | 2uaU...8ve5 | |
| 12/16/2025 | 8:43:34 PM | buy | $199.12 | $0.0001775 | 1.55 | 0.051385 | 1.12M | 5Abf...sKPR | |
| 12/16/2025 | 5:08:24 PM | sell | $13.75 | $0.0001714 | 0.1071 | 0.051335 | 80,223.55 | 2QNU...LJhj | |
| 12/16/2025 | 11:26:13 AM | sell | $4.86 | $0.0001714 | 0.03788 | 0.051335 | 28,362.69 | 4YdU...P3d5 | |
| 12/15/2025 | 3:14:50 AM | sell | $20.48 | $0.0001752 | 0.1562 | 0.051336 | 116,911.93 | 9v6j...qvBi | |
| 12/14/2025 | 1:23:46 PM | sell | $7.72 | $0.0001754 | 0.0589 | 0.051337 | 44,039.97 | 4vTy...UHvC | |
| 12/14/2025 | 10:10:54 AM | sell | $0.3536 | $0.0001771 | 0.00267 | 0.051337 | 1,995.97 | jLPG...ZEAr | |
| 12/14/2025 | 3:42:37 AM | sell | $66.09 | $0.0001783 | 0.4965 | 0.051339 | 370,534.33 | 29Y3...LX3H | |
| 12/14/2025 | 3:09:19 AM | buy | $1,779.08 | $0.000177 | 13.34 | 0.051328 | 10.05M | 49M2...SY4w |