WhatToFarm
/
Get started
12 Swap

Info about AI20X-SOL pair

Price USD
$0.00154
Price
0.0000174 SOL
TVL
$59,942.89
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv
AI20X:
DKffyw1oEVWR3ik7q7tb2shhmZ3jbTkRzT6R5banCxai
SOL:
So11111111111111111111111111111111111111112
Pooled AI20X:
20.49M
Pooled SOL:
$320.47

AI20X/SOL price stats on Solana

As of March 14, 2026, the current price of AI20X token on DEX Meteora is $0.00154. AI20X price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.17. AI20X token contract is DKffyw1oEVWR3ik7q7tb2shhmZ3jbTkRzT6R5banCxai with a market cap $32,359.57. The liquidity pool contract is 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv with total value locked (TVL) of $59,942.89. The AI20X/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI20X/SOL with the contract address 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv is $59,942.89.

The total transactions of AI20X/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AI20X/SOL pool has a trading volume of $5.17 in the last 24 hours.

The exchange rate of 1 AI20X to SOL is 0.0000174, captured at 5:12 AM UTC.

The price of converting 1 AI20X to USD is $0.00154 today.

AI20X-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20267:05:20 PMsell$1.14$0.001540.012910.0000174741.61
Hqnz5...cXsa
2MPB...fFRt
03/13/20264:52:31 PMbuy$1.16$0.0015680.012980.00001747742.72
Hqnz5...cXsa
5g3T...p3PM
03/12/20269:55:29 PMsell$1.42$0.0015050.01650.0000174948.07
9Pfoq...QwA5
42jx...FVmN
03/12/20267:45:19 PMbuy$1.43$0.0015150.016590.00001747949.49
9Pfoq...QwA5
3Yzr...bTPv
03/12/20269:35:06 AMsell$1.29$0.0014910.015170.0000174871.64
GtAee...YqX1
36m7...Hc8H
03/12/20267:25:32 AMbuy$1.3$0.0014920.015250.00001747872.95
GtAee...YqX1
4PcF...8Cis
03/12/20265:11:46 AMsell$1.29$0.0014840.015190.0000174872.76
534Sp...64zE
5f7E...DsqU
03/12/20262:35:05 AMbuy$1.31$0.0015010.015270.00001747874.07
534Sp...64zE
52kB...PfSj
03/09/20261:15:46 PMsell$1.46$0.0014680.017330.0000174995.87
DnfCB...Jemz
4CKn...Vyov
03/09/202610:40:50 AMbuy$1.46$0.0014650.017420.00001747997.37
DnfCB...Jemz
5NEb...Lw1a
03/07/20267:10:14 AMsell$1.37$0.001460.016380.00001739941.84
2TnmK...Grnb
m2WK...YJuq
03/07/20265:05:12 AMbuy$1.38$0.0014720.016470.00001746943.26
2TnmK...Grnb
2YV7...uhpB
03/06/202611:35:39 AMsell$1.35$0.0015260.01540.00001739885.53
Cme2z...FKCR
3Atv...ehk2
03/06/20269:25:40 AMbuy$1.35$0.0015270.015490.00001746886.86
Cme2z...FKCR
4eYq...qaWW
03/06/20264:10:40 AMsell$1.45$0.0015350.016480.00001739947.68
EbDd8...yhZy
3MQT...GoKa
03/06/20262:05:57 AMbuy$1.47$0.0015540.016570.00001746949.1
EbDd8...yhZy
3MDi...32CQ
03/04/20263:36:43 AMsell$0.9037$0.0014860.010570.00001739608.01
gguUD...uBeX
3seT...vbwb
03/04/20261:10:21 AMbuy$0.9256$0.001520.010630.00001746608.92
gguUD...uBeX
64SW...4hGM
03/03/20263:02:03 PMsell$0.9742$0.0014480.011690.00001739672.39
9iDtz...XPJo
3dvX...Cxrt
03/03/202612:51:38 PMbuy$0.9902$0.001470.011760.00001746673.4
9iDtz...XPJo
58Wi...gFsk