- WhatToFarm
- Solana
- Meteora
- AI20X-SOL LPs
Info about AI20X-SOL pair
- Pooled AI20X:
- 1.29M
- Pooled SOL:
- $5,115.17
AI20X/SOL price stats on Solana
As of November 3, 2025, the current price of AI20X token on DEX Meteora is $0.7819. AI20X price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.99. AI20X token contract is DKffyw1oEVWR3ik7q7tb2shhmZ3jbTkRzT6R5banCxai with a market cap $16,420,995.68. The liquidity pool contract is 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv with total value locked (TVL) of $1,920,263.27. The AI20X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI20X/SOL now?
The current liquidity of AI20X/SOL with the contract address 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv is $1,920,263.27.
How many transactions are there in the AI20X/SOL pool in the last 24 hours?
The total transactions of AI20X/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AI20X/SOL pool in the last 24 hours?
AI20X/SOL pool has a trading volume of $6.99 in the last 24 hours.
What is the exchange rate of 1 AI20X to SOL?
The exchange rate of 1 AI20X to SOL is 0.004381, captured at 9:18 AM UTC.
How much is 1 AI20X in dollars?
The price of converting 1 AI20X to USD is $0.7819 today.
AI20X-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:06:51 AM | sell | $1.56 | $0.7819 | 0.008758 | 0.004381 | 1.99 | 4CbF...17SA | |
| 11/03/2025 | 3:43:58 AM | sell | $5.42 | $0.7849 | 0.03028 | 0.004381 | 6.91 | v3PM...npZU | |
| 11/01/2025 | 1:11:25 AM | sell | $3.34 | $0.8206 | 0.01783 | 0.004381 | 4.07 | 3VXg...k2yP | |
| 10/30/2025 | 6:58:10 PM | sell | $8.92 | $0.7951 | 0.04915 | 0.00438 | 11.22 | 2aqV...yPjn | |
| 10/30/2025 | 2:03:06 AM | sell | $0.5922 | $0.8568 | 0.003027 | 0.00438 | 0.6911 | 5ASv...YzdA | |
| 10/28/2025 | 5:24:01 AM | sell | $116.43 | $0.8771 | 0.5814 | 0.00438 | 132.74 | YnEF...p8w2 | |
| 10/26/2025 | 1:44:46 PM | sell | $8.45 | $0.8725 | 0.04242 | 0.00438 | 9.68 | 5ESv...QWmS | |
| 10/25/2025 | 12:07:23 PM | sell | $7.64 | $0.8452 | 0.03961 | 0.004379 | 9.04 | 5eUT...8EA4 | |
| 10/24/2025 | 1:33:18 PM | sell | $11.33 | $0.8446 | 0.05874 | 0.004379 | 13.41 | 3xJp...dgrL | |
| 10/23/2025 | 2:06:13 AM | sell | $22.52 | $0.7948 | 0.1241 | 0.004379 | 28.34 | nZgx...GKQV | |
| 10/22/2025 | 4:57:24 PM | sell | $34,589.11 | $0.8339 | 187.66 | 0.004525 | 41,473.8 | AdAN...49Ev | |
| 10/22/2025 | 1:26:26 PM | buy | $49.55 | $0.8737 | 0.2661 | 0.004693 | 56.71 | 5s6q...dD2v | |
| 10/20/2025 | 3:48:43 PM | sell | $29.76 | $0.8975 | 0.155 | 0.004674 | 33.16 | cp95...xaao | |
| 10/20/2025 | 11:18:51 AM | sell | $12.37 | $0.8948 | 0.06461 | 0.004674 | 13.82 | 4Fsp...gv5E | |
| 10/19/2025 | 12:37:15 AM | sell | $8.05 | $0.8698 | 0.04328 | 0.004673 | 9.26 | 4dUc...1bRK | |
| 10/17/2025 | 1:39:58 PM | sell | $11.68 | $0.8455 | 0.06459 | 0.004673 | 13.82 | 3Jqo...s6P1 | |
| 10/16/2025 | 1:27:08 PM | sell | $12.69 | $0.9184 | 0.06459 | 0.004673 | 13.82 | 2zLB...wode | |
| 10/16/2025 | 12:44:40 PM | sell | $12.36 | $0.9214 | 0.06268 | 0.004673 | 13.41 | 4bkN...3pzV | |
| 10/16/2025 | 12:36:45 PM | sell | $12.71 | $0.9198 | 0.06458 | 0.004673 | 13.82 | qMkM...onFs | |
| 10/15/2025 | 7:19:20 PM | buy | $4.67 | $0.9214 | 0.02381 | 0.004691 | 5.07 | 4yaw...wAjo |