- WhatToFarm
- Solana
- Meteora
- AI20X-SOL LPs
Info about AI20X-SOL pair
- Pooled AI20X:
- 20.94M
- Pooled SOL:
- $313.67
AI20X/SOL price stats on Solana
As of December 7, 2025, the current price of AI20X token on DEX Meteora is $0.002303. AI20X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI20X token contract is DKffyw1oEVWR3ik7q7tb2shhmZ3jbTkRzT6R5banCxai with a market cap $48,372.79. The liquidity pool contract is 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv with total value locked (TVL) of $91,811.81. The AI20X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI20X/SOL now?
The current liquidity of AI20X/SOL with the contract address 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv is $91,811.81.
How many transactions are there in the AI20X/SOL pool in the last 24 hours?
The total transactions of AI20X/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI20X/SOL pool in the last 24 hours?
AI20X/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AI20X to SOL?
The exchange rate of 1 AI20X to SOL is 0.00001657, captured at 7:14 AM UTC.
How much is 1 AI20X in dollars?
The price of converting 1 AI20X to USD is $0.002303 today.
AI20X-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:03:10 AM | sell | $1.67 | $0.002303 | 0.01206 | 0.00001657 | 727.85 | 4XLU...h548 | |
| 12/02/2025 | 6:22:40 AM | sell | $19.46 | $0.002101 | 0.1536 | 0.00001658 | 9,262.86 | 43m8...uFqX | |
| 11/30/2025 | 3:01:29 PM | sell | $1.14 | $0.002295 | 0.008288 | 0.00001658 | 499.75 | 2zQa...HWMW | |
| 11/23/2025 | 5:53:31 PM | buy | $0.6547 | $0.002182 | 0.004992 | 0.00001664 | 299.94 | 5Wii...QGMQ | |
| 11/23/2025 | 2:09:00 PM | buy | $3.02 | $0.002193 | 0.02296 | 0.00001664 | 1,379.88 | 3qmv...5MQP | |
| 11/23/2025 | 2:03:59 PM | buy | $13.22 | $0.002204 | 0.09985 | 0.00001663 | 6,001.63 | 5AGZ...RKNu | |
| 11/23/2025 | 1:52:21 PM | buy | $2.96 | $0.002184 | 0.0226 | 0.00001663 | 1,359.28 | 7ETJ...pzyA | |
| 11/23/2025 | 1:48:26 PM | buy | $35.4 | $0.002182 | 0.2695 | 0.00001661 | 16,223.77 | tPKB...2x6h | |
| 11/23/2025 | 10:38:43 AM | sell | $145.48 | $0.002149 | 1.12 | 0.00001659 | 67,669.46 | iUDn...SFah | |
| 11/23/2025 | 6:24:01 AM | sell | $153.2 | $0.002168 | 1.17 | 0.0000167 | 70,649.16 | 2GvP...U8hn | |
| 11/21/2025 | 7:59:13 PM | sell | $1.9 | $0.002143 | 0.01492 | 0.00001675 | 890.84 | KDwX...kJaN | |
| 11/21/2025 | 7:09:44 PM | sell | $0.8678 | $0.002168 | 0.006706 | 0.00001675 | 400.24 | PVmK...Mzzp | |
| 11/21/2025 | 12:30:59 PM | sell | $1.91 | $0.002062 | 0.01554 | 0.00001675 | 927.45 | 5jrY...ws6c | |
| 11/21/2025 | 10:41:25 AM | buy | $1.96 | $0.00212 | 0.01561 | 0.00001682 | 927.91 | 3JkZ...MMkd | |
| 11/21/2025 | 2:39:46 AM | sell | $3.44 | $0.002224 | 0.02597 | 0.00001675 | 1,549.85 | 3HJx...YpSs | |
| 11/20/2025 | 6:32:39 PM | sell | $13.36 | $0.002242 | 0.09988 | 0.00001676 | 5,958.84 | uor8...Zgny | |
| 11/20/2025 | 5:06:58 PM | sell | $7.74 | $0.002214 | 0.05866 | 0.00001677 | 3,498.25 | 3Jfu...rxBW | |
| 11/20/2025 | 12:30:17 AM | sell | $68.27 | $0.002306 | 0.497 | 0.00001679 | 29,594.91 | 5nyT...Am1e | |
| 11/19/2025 | 7:01:46 PM | sell | $1.42 | $0.002202 | 0.01084 | 0.00001682 | 644.83 | 3Fhg...ypGU | |
| 11/19/2025 | 2:57:39 PM | sell | $19.94 | $0.002304 | 0.1456 | 0.00001682 | 8,653.45 | 6366...X4UN |