- WhatToFarm
- Solana
- Meteora
- AI20X-SOL LPs
Info about AI20X-SOL pair
- Pooled AI20X:
- 1.25M
- Pooled SOL:
- $5,285.99
AI20X/SOL price stats on Solana
As of October 13, 2025, the current price of AI20X token on DEX Meteora is $0.9035. AI20X price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.45. AI20X token contract is DKffyw1oEVWR3ik7q7tb2shhmZ3jbTkRzT6R5banCxai with a market cap $18,974,192.34. The liquidity pool contract is 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv with total value locked (TVL) of $2,148,659.09. The AI20X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI20X/SOL now?
The current liquidity of AI20X/SOL with the contract address 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv is $2,148,659.09.
How many transactions are there in the AI20X/SOL pool in the last 24 hours?
The total transactions of AI20X/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AI20X/SOL pool in the last 24 hours?
AI20X/SOL pool has a trading volume of $36.45 in the last 24 hours.
What is the exchange rate of 1 AI20X to SOL?
The exchange rate of 1 AI20X to SOL is 0.004671, captured at 2:57 PM UTC.
How much is 1 AI20X in dollars?
The price of converting 1 AI20X to USD is $0.9035 today.
AI20X-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:26:05 PM | sell | $12.48 | $0.9035 | 0.06457 | 0.004671 | 13.82 | 5AZR...RCfh | |
| 10/13/2025 | 7:34:10 AM | buy | $4.72 | $0.9315 | 0.02378 | 0.00469 | 5.07 | 399P...tkdy | |
| 10/13/2025 | 7:07:28 AM | buy | $19.24 | $0.9262 | 0.09743 | 0.00469 | 20.77 | 26tC...8beM | |
| 10/12/2025 | 3:39:01 AM | sell | $11.14 | $0.8311 | 0.06265 | 0.00467 | 13.41 | X7Wu...ogFw | |
| 10/11/2025 | 9:05:01 AM | sell | $3,971.91 | $0.88 | 21.15 | 0.004687 | 4,513.51 | xCp1...mADa | |
| 10/11/2025 | 5:12:19 AM | sell | $12.06 | $0.8725 | 0.06502 | 0.004704 | 13.82 | 4RTM...HfX2 | |
| 10/11/2025 | 4:50:59 AM | sell | $381.59 | $0.8677 | 2.06 | 0.004706 | 439.78 | 3hwz...Ae7S | |
| 10/10/2025 | 12:39:07 AM | sell | $5,338.97 | $1.04 | 24.04 | 0.004726 | 5,086.77 | 2NhQ...hCPC | |
| 10/09/2025 | 4:38:07 PM | sell | $6.47 | $1.04 | 0.02952 | 0.004745 | 6.22 | 56K8...2ZUX | |
| 10/09/2025 | 6:17:08 AM | buy | $37.54 | $1.08 | 0.1649 | 0.004764 | 34.61 | 2skY...6LrH | |
| 10/09/2025 | 6:15:26 AM | buy | $25.01 | $1.08 | 0.1099 | 0.004764 | 23.07 | VoLH...WQsU | |
| 10/09/2025 | 5:50:33 AM | buy | $62.61 | $1.08 | 0.2748 | 0.004764 | 57.69 | N5se...1bdG | |
| 10/09/2025 | 3:35:30 AM | buy | $3,081.04 | $1.07 | 13.63 | 0.004752 | 2,868.81 | 2Tdg...u14R | |
| 10/09/2025 | 3:34:14 AM | buy | $12.43 | $1.07 | 0.05497 | 0.004741 | 11.59 | 3KqB...tK8g | |
| 10/08/2025 | 7:25:03 PM | sell | $69,210.02 | $1.13 | 303.2 | 0.004967 | 61,041.8 | 5CGm...uiQ7 | |
| 10/08/2025 | 2:13:07 PM | sell | $20,797.39 | $1.18 | 93.39 | 0.005303 | 17,610.6 | 2ob9...A8ZT | |
| 10/08/2025 | 4:00:21 AM | sell | $902.02 | $1.17 | 4.13 | 0.005386 | 766.85 | 3z7n...4GSa | |
| 10/06/2025 | 12:36:40 AM | sell | $2.34 | $1.23 | 0.01025 | 0.005389 | 1.9 | 5ap9...zP2c | |
| 10/04/2025 | 12:32:32 PM | sell | $4.87 | $1.23 | 0.02128 | 0.005388 | 3.94 | 2Pyt...jGkp | |
| 10/04/2025 | 7:53:22 AM | sell | $14.72 | $1.23 | 0.06433 | 0.005388 | 11.93 | 5sD6...zovG |