- WhatToFarm
- Solana
- Meteora
- AI20X-SOL LPs
Info about AI20X-SOL pair
- Pooled AI20X:
- 20.5M
- Pooled SOL:
- $320.42
AI20X/SOL price stats on Solana
As of February 14, 2026, the current price of AI20X token on DEX Meteora is $0.001465. AI20X price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.56. AI20X token contract is DKffyw1oEVWR3ik7q7tb2shhmZ3jbTkRzT6R5banCxai with a market cap $30,771.66. The liquidity pool contract is 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv with total value locked (TVL) of $57,070.05. The AI20X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI20X/SOL now?
The current liquidity of AI20X/SOL with the contract address 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv is $57,070.05.
How many transactions are there in the AI20X/SOL pool in the last 24 hours?
The total transactions of AI20X/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AI20X/SOL pool in the last 24 hours?
AI20X/SOL pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 AI20X to SOL?
The exchange rate of 1 AI20X to SOL is 0.00001736, captured at 4:42 PM UTC.
How much is 1 AI20X in dollars?
The price of converting 1 AI20X to USD is $0.001465 today.
AI20X-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:15:02 PM | sell | $0.7774 | $0.001465 | 0.009213 | 0.00001736 | 530.58 | 3fHq...E5Xp | |
| 02/13/2026 | 9:00:27 PM | buy | $0.7846 | $0.001476 | 0.009264 | 0.00001743 | 531.37 | 2R12...tN6V | |
| 02/10/2026 | 2:55:02 AM | sell | $1.25 | $0.001504 | 0.01447 | 0.00001736 | 833.85 | 4LZn...WXzA | |
| 02/10/2026 | 12:50:25 AM | buy | $1.25 | $0.001504 | 0.01455 | 0.00001743 | 835.11 | 5EgN...EabV | |
| 02/05/2026 | 7:56:44 AM | buy | $8.15 | $0.001578 | 0.08995 | 0.00001741 | 5,164.04 | 27xB...GUtV | |
| 02/05/2026 | 7:54:43 AM | sell | $45.22 | $0.001578 | 0.4975 | 0.00001736 | 28,642.15 | 5Txa...z3G1 | |
| 02/05/2026 | 7:52:50 AM | buy | $45.38 | $0.001583 | 0.4997 | 0.00001743 | 28,656.48 | 3oQJ...pbnR | |
| 02/05/2026 | 7:51:20 AM | buy | $315.55 | $0.001564 | 3.47 | 0.00001724 | 201,677.14 | 1UgJ...JuM8 | |
| 02/05/2026 | 7:48:57 AM | buy | $46.65 | $0.001548 | 0.5139 | 0.00001705 | 30,139.8 | 3iX5...JMCo | |
| 02/05/2026 | 7:45:35 AM | buy | $351.01 | $0.001533 | 3.85 | 0.00001684 | 228,858.26 | cosR...mc3M | |
| 02/04/2026 | 8:45:12 AM | sell | $0.1814 | $0.001613 | 0.001866 | 0.00001658 | 112.5 | 5jUb...fWeg | |
| 02/04/2026 | 6:40:21 AM | buy | $0.1843 | $0.001636 | 0.001876 | 0.00001665 | 112.67 | 4LN7...aJc1 | |
| 01/28/2026 | 1:07:31 PM | sell | $35.69 | $0.002111 | 0.2804 | 0.00001659 | 16,902.37 | 49VH...fPUY | |
| 01/28/2026 | 1:02:08 PM | buy | $35.84 | $0.002119 | 0.2817 | 0.00001665 | 16,910.82 | 4WvW...DEkv | |
| 01/27/2026 | 8:23:38 AM | sell | $1.16 | $0.002062 | 0.009333 | 0.00001657 | 563.03 | 3dp1...9b16 | |
| 01/24/2026 | 10:32:06 AM | buy | $1.19 | $0.002112 | 0.009373 | 0.00001663 | 563.31 | 56CU...XZ6Y | |
| 01/23/2026 | 9:51:06 PM | sell | $4.36 | $0.002106 | 0.03437 | 0.00001657 | 2,074.14 | 23oS...esKW | |
| 01/09/2026 | 12:38:09 PM | sell | $1.26 | $0.002281 | 0.009209 | 0.00001655 | 556.24 | 5TgT...WAUX | |
| 01/09/2026 | 11:54:34 AM | buy | $1.27 | $0.002297 | 0.009259 | 0.00001662 | 557.08 | 2hKN...NXB6 | |
| 01/08/2026 | 10:14:24 PM | sell | $1.25 | $0.002314 | 0.008966 | 0.00001655 | 541.59 | TX1A...7U4P |