- WhatToFarm
- Solana
- Meteora
- AI20X-SOL LPs
Info about AI20X-SOL pair
- Pooled AI20X:
- 1.12M
- Pooled SOL:
- $5,960.6
AI20X/SOL price stats on Solana
As of September 22, 2025, the current price of AI20X token on DEX Meteora is $1.3. AI20X price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $25,083.65. AI20X token contract is DKffyw1oEVWR3ik7q7tb2shhmZ3jbTkRzT6R5banCxai with a market cap $27,424,972.19. The liquidity pool contract is 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv with total value locked (TVL) of $2,782,968.68. The AI20X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI20X/SOL now?
The current liquidity of AI20X/SOL with the contract address 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv is $2,782,968.68.
How many transactions are there in the AI20X/SOL pool in the last 24 hours?
The total transactions of AI20X/SOL is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AI20X/SOL pool in the last 24 hours?
AI20X/SOL pool has a trading volume of $25,083.65 in the last 24 hours.
What is the exchange rate of 1 AI20X to SOL?
The exchange rate of 1 AI20X to SOL is 0.005872, captured at 12:51 PM UTC.
How much is 1 AI20X in dollars?
The price of converting 1 AI20X to USD is $1.3 today.
AI20X-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 10:52:55 AM | sell | $21.09 | $1.3 | 0.09485 | 0.005872 | 16.15 | 5Exg...cjeY | |
| 09/22/2025 | 8:48:44 AM | sell | $6,528.47 | $1.31 | 29.35 | 0.005898 | 4,975.75 | 3xeT...8Nqx | |
| 09/22/2025 | 8:10:29 AM | sell | $8,435.87 | $1.32 | 37.95 | 0.005959 | 6,368.6 | QbSX...tZVX | |
| 09/22/2025 | 6:13:30 AM | sell | $40.76 | $1.33 | 0.1823 | 0.005993 | 30.42 | 486s...2Qdt | |
| 09/22/2025 | 5:24:22 AM | sell | $31.14 | $1.38 | 0.1344 | 0.005993 | 22.43 | 5hrz...gVgT | |
| 09/22/2025 | 1:56:24 AM | sell | $23.53 | $1.39 | 0.1008 | 0.005994 | 16.82 | 2JjA...s12A | |
| 09/21/2025 | 11:15:59 PM | buy | $5,502.48 | $1.41 | 23.24 | 0.005997 | 3,875.36 | 2ThR...frkQ | |
| 09/21/2025 | 10:00:28 PM | buy | $36.1 | $1.41 | 0.1521 | 0.005975 | 25.45 | 5HgF...UHKJ | |
| 09/21/2025 | 9:11:16 PM | sell | $14.92 | $1.41 | 0.06292 | 0.005951 | 10.57 | X6pa...DBEo | |
| 09/21/2025 | 8:59:46 PM | sell | $14 | $1.41 | 0.05895 | 0.005952 | 9.9 | CFmG...JvD7 | |
| 09/21/2025 | 8:59:46 PM | sell | $201.57 | $1.41 | 0.8482 | 0.005952 | 142.49 | Wkbm...9bdR | |
| 09/21/2025 | 8:59:46 PM | sell | $8.59 | $1.41 | 0.03615 | 0.005952 | 6.07 | 4Nk8...gK57 | |
| 09/21/2025 | 8:59:46 PM | sell | $0.4909 | $1.41 | 0.002065 | 0.005952 | 0.3471 | ykbP...AvYp | |
| 09/21/2025 | 8:59:41 PM | buy | $326.77 | $1.42 | 1.37 | 0.005976 | 230.09 | 2qhg...ZHVM | |
| 09/21/2025 | 8:13:29 PM | buy | $40.83 | $1.41 | 0.1718 | 0.005974 | 28.76 | 21aq...Xm1m | |
| 09/21/2025 | 8:07:59 PM | buy | $31.74 | $1.41 | 0.1336 | 0.005974 | 22.37 | 2kdS...yFSz | |
| 09/21/2025 | 8:07:42 PM | buy | $0.09909 | $1.41 | 0.0004171 | 0.005974 | 0.06981 | 5k2K...tDPL | |
| 09/21/2025 | 7:34:15 PM | sell | $58.23 | $1.41 | 0.2449 | 0.00595 | 41.16 | 3Xgy...3rG6 | |
| 09/21/2025 | 7:25:18 PM | sell | $236.61 | $1.41 | 0.995 | 0.005952 | 167.17 | 3e6j...B2uc | |
| 09/21/2025 | 7:24:15 PM | buy | $237.67 | $1.42 | 0.9995 | 0.005975 | 167.25 | 2R8L...tbmQ |