- WhatToFarm
- Solana
- Meteora
- ai69x-SOL LPs
Info about ai69x-SOL pair
- Pooled ai69x:
- 501,681.65
- Pooled SOL:
- $0.1002
ai69x/SOL price stats on Solana
As of December 19, 2025, the current price of ai69x token on DEX Meteora is $0.00002377. ai69x price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.11. ai69x token contract is DvyxUPDrDSLLziu5YsTkyirRDTncqkrWTsUdNCuipump with a market cap $23,672.18. The liquidity pool contract is FcrNzd3SMqyTE4DaWJuC3SAcMq8LyeD4qBjejL2zeK1G with total value locked (TVL) of $23.93. The ai69x/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ai69x/SOL now?
The current liquidity of ai69x/SOL with the contract address FcrNzd3SMqyTE4DaWJuC3SAcMq8LyeD4qBjejL2zeK1G is $23.93.
How many transactions are there in the ai69x/SOL pool in the last 24 hours?
The total transactions of ai69x/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ai69x/SOL pool in the last 24 hours?
ai69x/SOL pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 ai69x to SOL?
The exchange rate of 1 ai69x to SOL is 0.0000001985, captured at 8:39 PM UTC.
How much is 1 ai69x in dollars?
The price of converting 1 ai69x to USD is $0.00002377 today.
ai69x-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:42:18 PM | sell | $0.1945 | $0.00002377 | 0.001624 | 0.061985 | 8,182.47 | 4fh5...93Wh | |
| 12/18/2025 | 10:42:18 PM | buy | $0.182 | $0.00002418 | 0.00152 | 0.062019 | 7,527.59 | 3iqB...euAB | |
| 12/18/2025 | 10:42:18 PM | buy | $0.01195 | $0.00002382 | 0.0000998 | 0.061988 | 501.78 | jPvF...3ewy | |
| 12/18/2025 | 10:42:18 PM | buy | $0.4872 | $0.00002419 | 0.004067 | 0.06202 | 20,137.6 | 2jBF...huoo | |
| 12/18/2025 | 10:42:18 PM | sell | $0.3486 | $0.00002407 | 0.00291 | 0.062009 | 14,480.32 | 5zGp...4dLq | |
| 12/18/2025 | 10:42:18 PM | sell | $0.8851 | $0.00002456 | 0.007389 | 0.06205 | 36,032.44 | 3Eva...58Zb | |
| 12/15/2025 | 2:15:13 AM | sell | $0.01435 | $0.000029 | 0.0001088 | 0.062199 | 495.01 | 2M6A...v5DR | |
| 12/15/2025 | 2:15:13 AM | sell | $0.01453 | $0.00002911 | 0.0001102 | 0.062207 | 499.19 | 3APa...yfXx | |
| 12/15/2025 | 2:15:13 AM | sell | $0.01444 | $0.00002906 | 0.0001095 | 0.062203 | 497.1 | 4zLa...9LUs | |
| 12/15/2025 | 2:15:13 AM | buy | $0.7617 | $0.00002808 | 0.005775 | 0.062129 | 27,124.08 | 3hGo...kVsP | |
| 12/11/2025 | 1:11:47 AM | sell | $0.1727 | $0.00002691 | 0.001291 | 0.062012 | 6,416.46 | 3cRG...HHBZ | |
| 12/09/2025 | 5:23:38 PM | sell | $0.3061 | $0.00002989 | 0.002127 | 0.062077 | 10,241.65 | 4TU6...R8ST | |
| 12/07/2025 | 2:39:53 PM | sell | $0.04301 | $0.00002735 | 0.0003342 | 0.062125 | 1,572.72 | 4GnQ...Gf26 | |
| 12/07/2025 | 3:35:26 AM | sell | $0.1913 | $0.0000288 | 0.001434 | 0.06216 | 6,641 | 47ci...F2mi | |
| 12/02/2025 | 1:46:43 PM | sell | $0.1453 | $0.0000289 | 0.001111 | 0.06221 | 5,028.86 | 3MGn...DUd5 | |
| 12/02/2025 | 11:23:57 AM | sell | $0.1823 | $0.0000289 | 0.001426 | 0.062261 | 6,307.99 | 2JrE...L23T | |
| 12/02/2025 | 10:01:31 AM | buy | $0.1596 | $0.00002921 | 0.001257 | 0.062301 | 5,465 | Rj4Q...AG9g | |
| 12/02/2025 | 9:35:29 AM | buy | $0.1512 | $0.00002852 | 0.001193 | 0.062251 | 5,302.71 | 2qFe...pxSk | |
| 12/02/2025 | 9:21:34 AM | buy | $0.1426 | $0.00002791 | 0.001126 | 0.062205 | 5,109.44 | 5CnW...gJZP | |
| 12/01/2025 | 8:25:30 AM | sell | $0.1267 | $0.00002757 | 0.0009967 | 0.062167 | 4,598.22 | 54La...GBU1 |