- WhatToFarm
- Solana
- Meteora
- AINARA-SOL LPs
Info about AINARA-SOL pair
- Pooled AINARA:
- 21.49M
- Pooled SOL:
- $3.04
AINARA/SOL price stats on Solana
As of August 18, 2025, the current price of AINARA token on DEX Meteora is $0.0001962. AINARA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AINARA token contract is HhQhdSZNp6DvrxkPZLWMgHMGo9cxt9ZRrcAHc88spump with a market cap $196,220.12. The liquidity pool contract is AYNFheMnk91iuea68YuFYEUsbzAEYAGuPLQ7pxeD9yKe with total value locked (TVL) of $4,676.63. The AINARA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AINARA/SOL now?
The current liquidity of AINARA/SOL with the contract address AYNFheMnk91iuea68YuFYEUsbzAEYAGuPLQ7pxeD9yKe is $4,676.63.
How many transactions are there in the AINARA/SOL pool in the last 24 hours?
The total transactions of AINARA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AINARA/SOL pool in the last 24 hours?
AINARA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AINARA to SOL?
The exchange rate of 1 AINARA to SOL is 0.000001299, captured at 11:20 PM UTC.
How much is 1 AINARA in dollars?
The price of converting 1 AINARA to USD is $0.0001962 today.
AINARA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 10:50:14 AM | sell | $12.13 | $0.0001962 | 0.08039 | 0.051299 | 61,859.99 | xnaJ...4Jgh | |
| 07/08/2025 | 10:50:14 AM | sell | $0.3561 | $0.0001961 | 0.002358 | 0.051298 | 1,816 | 5zpm...deMa | |
| 07/08/2025 | 10:17:06 AM | sell | $0.2864 | $0.0002109 | 0.001899 | 0.051398 | 1,357.97 | 2FVQ...uqQe | |
| 07/08/2025 | 10:17:06 AM | sell | $0.003457 | $0.0002109 | 0.00002292 | 0.051398 | 16.39 | 38ZL...M4gi | |
| 07/08/2025 | 10:16:22 AM | sell | $12.12 | $0.0002163 | 0.08051 | 0.051436 | 56,041.17 | 5Wfz...jkG2 | |
| 07/08/2025 | 10:16:22 AM | sell | $0.001677 | $0.0002162 | 0.00001114 | 0.051435 | 7.75 | 3CEh...wvAf | |
| 07/08/2025 | 10:16:22 AM | sell | $0.336 | $0.0002162 | 0.00223 | 0.051435 | 1,553.65 | 2tXJ...aUNA | |
| 07/08/2025 | 8:56:42 AM | sell | $12.4 | $0.0002206 | 0.08275 | 0.051472 | 56,196.91 | 5iNi...ddcJ | |
| 07/08/2025 | 8:54:31 AM | sell | $0.7444 | $0.0002264 | 0.004964 | 0.05151 | 3,287.56 | pgdL...7GaA | |
| 07/08/2025 | 7:01:34 AM | buy | $13.42 | $0.0002437 | 0.09 | 0.051633 | 55,079.61 | 2RRD...i2KB | |
| 07/08/2025 | 6:05:33 AM | buy | $11.95 | $0.0002379 | 0.07996 | 0.051591 | 50,256.26 | 5LAp...sqqh | |
| 07/08/2025 | 6:05:33 AM | buy | $1.41 | $0.0002395 | 0.009448 | 0.051601 | 5,898.9 | 4bDN...GCJX | |
| 07/07/2025 | 10:08:01 PM | sell | $0.06133 | $0.0002121 | 0.0004131 | 0.051428 | 289.14 | 2i6p...hUJh | |
| 07/07/2025 | 10:08:01 PM | sell | $12.22 | $0.000212 | 0.08234 | 0.051427 | 57,663.46 | ZS3U...tJa2 | |
| 07/07/2025 | 10:06:36 PM | sell | $0.3696 | $0.0002174 | 0.002497 | 0.051468 | 1,700.09 | 29Sv...S6Rc | |
| 07/07/2025 | 10:06:36 PM | sell | $11.88 | $0.0002174 | 0.08025 | 0.051468 | 54,641.45 | 2hwm...kxcu | |
| 07/07/2025 | 9:37:09 PM | sell | $0.2497 | $0.000235 | 0.001682 | 0.051583 | 1,062.83 | 2cCC...Ma2K | |
| 07/07/2025 | 9:37:08 PM | sell | $7.63 | $0.0002348 | 0.05146 | 0.051582 | 32,517.1 | PgLg...G8Mt | |
| 07/07/2025 | 9:37:08 PM | sell | $0.4771 | $0.0002348 | 0.003215 | 0.051582 | 2,031.49 | cAE4...Pc3V | |
| 07/07/2025 | 9:37:08 PM | sell | $3.81 | $0.0002348 | 0.02572 | 0.051582 | 16,253.78 | 2PX2...sdH6 |