WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.00009622
Price
0.051283 SOL
TVL
$25,965.21
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
5.73%
Share
TXNS
7
Buys
2
Sells
5
Volume
2
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
142.98M
Pooled SOL:
$162.78

AIAI/SOL price stats on Solana

As of June 16, 2026, the current price of AIAI token on DEX Meteora is $0.00009622. AIAI price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.08. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $96,202.48. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $25,965.21. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $25,965.21.

The total transactions of AIAI/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

AIAI/SOL pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001283, captured at 2:28 AM UTC.

The price of converting 1 AIAI to USD is $0.00009622 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20269:16:09 PMbuy$1.98$0.000096220.026440.05128320,605.9
CJXwJ...qg6Q
3XyS...GG6G
06/15/20264:27:56 PMbuy$0.0195$0.000097050.00025770.051282200.92
9aJGx...jfFL
2qkE...eBjC
06/15/20263:49:02 PMsell$0.04923$0.000095740.00065710.051277514.25
GxDC9...pXSq
63CU...pVXH
06/15/202612:14:18 PMsell$0.005585$0.000092810.000076890.05127760.17
Dk8pJ...uvau
UFLa...BzkZ
06/15/202612:12:34 PMsell$0.004472$0.000092730.000061620.05127748.22
Dk8pJ...uvau
3Kir...mgdz
06/15/202612:11:44 PMsell$0.004002$0.00009280.00005510.05127743.12
Dk8pJ...uvau
qCai...qzbh
06/15/20263:42:31 AMsell$0.01313$0.0000910.00018440.051277144.33
4MZGb...WuRY
iNYA...8xBs
06/14/20263:18:59 AMsell$0.01851$0.000088030.00026870.051277210.36
ESuvj...Jbg8
2uVv...ZNF9
06/13/20263:49:18 PMsell$0.00762$0.000087440.00011130.05127787.14
4MZGb...WuRY
4zyv...Lpp1
06/11/20264:25:03 AMsell$0.02346$0.000083080.00036070.051277282.41
ESuvj...Jbg8
3Hnm...MymH
06/10/20262:34:50 PMsell$0.3983$0.000083020.0061280.0512774,797.6
CQVQg...aNab
3jrw...n4bW
06/07/20261:06:53 PMsell$0.0432$0.000081870.00067390.051277527.73
Lp6Kg...Y2DT
3vWD...Y3yP
06/07/20261:06:19 PMsell$0.0432$0.000081870.00067390.051277527.73
C6i8L...L6uq
4aob...57KC
06/07/20261:05:35 PMsell$0.04323$0.000081920.00067390.051277527.73
AHdV1...JWyJ
4uKW...um9Z
06/07/202612:45:24 PMsell$0.04314$0.000081740.00067390.051277527.73
FGigi...PRg5
3JQg...SQn5
06/06/20269:16:25 AMsell$0.7659$0.00008080.01210.0512779,478.95
3R6cQ...wMWW
5qYt...ozbz
06/05/20267:33:32 PMbuy$89.87$0.00007911.440.0512721.14M
8LfnQ...a8S9
4R91...1aaG
06/05/20262:18:27 PMsell$0.0559$0.000081740.00085960.051256683.93
GP8zV...GJb5
5M4g...93LG
06/05/20266:58:16 AMbuy$0.02431$0.000082280.00037290.051261295.54
G6zuV...RAAe
5QBX...SzRd
06/04/20268:07:14 PMsell$0.516$0.000086050.0075370.0512565,997
77NFz...GTnx
6NWZ...hf5V