WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001279
Price
0.051246 SOL
TVL
$34,991.88
MKT CAP
$127.9K
5m
0%
1h
0%
4h
0.07%
24h
0.09%
Share
TXNS
6
Buys
1
Sells
5
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
144.77M
Pooled SOL:
$160.58

AIAI/SOL price stats on Solana

As of September 1, 2026, the current price of AIAI token on DEX Meteora is $0.0001279. AIAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.23. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $127,878.74. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $34,991.89. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $34,991.89.

The total transactions of AIAI/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

AIAI/SOL pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001246, captured at 11:01 AM UTC.

The price of converting 1 AIAI to USD is $0.0001279 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/202610:42:36 AMsell$0.0683$0.00012790.00066580.051246534.04
GxDC9...pXSq
2XkP...1DVK
09/01/20269:34:42 AMbuy$0.0102$0.00012780.000099950.05125179.84
AZjxS...BBxa
28d5...Dj33
09/01/20262:36:14 AMsell$0.01182$0.00012850.00011470.05124692.03
7wu3e...k99q
37vd...EPva
08/31/20269:05:13 PMsell$0.02345$0.0001290.00022660.051246181.76
Avgu2...VcRw
2GTQ...DrHN
08/31/20265:46:16 PMsell$0.02182$0.00012910.00021060.051246168.96
Fer8y...nEay
2W9p...vYNp
08/31/20262:06:21 PMsell$0.08973$0.00012770.00087540.051246702.17
ESuvj...Jbg8
3D1y...o9U9
08/29/202611:05:51 PMsell$14.8$0.00013170.14010.051247112,306.63
hBD3D...y3Xs
31Ut...MmJu
08/29/202611:03:37 PMbuy$14.88$0.00013240.14070.051252112,362.81
hBD3D...y3Xs
5a9R...bcbg
08/29/202610:56:58 PMsell$25.75$0.00013160.24410.051248195,559.21
hBD3D...y3Xs
5hGW...deAX
08/29/20269:52:28 PMbuy$0.9802$0.00013170.0093410.0512557,442.27
hBD3D...y3Xs
35T1...Qv53
08/29/20269:48:49 PMbuy$24.88$0.00013220.23580.051253188,139.48
hBD3D...y3Xs
571Y...ZYPd
08/29/20262:37:14 PMsell$0.1948$0.00013030.0018640.0512461,495.13
RPCJL...5Pik
59YJ...exe8
08/29/202612:45:55 PMsell$0.003583$0.00012920.000034570.05124627.72
8Ztuz...dMuT
274s...UsC7
08/29/20266:16:30 AMsell$0.1156$0.00012910.0011160.051246895.55
Bb7if...eQ7q
2BSd...Ba2G
08/28/202612:28:31 PMsell$4.16$0.00013110.039550.05124731,717.13
CLr6z...RMHE
3Nb2...2rZZ
08/27/20267:20:59 PMsell$0.06212$0.00013590.00056980.051247456.81
GxDC9...pXSq
339m...S4yk
08/26/202610:00:57 PMsell$0.06874$0.00012250.00069980.051247561.04
FUEL3...eYEh
oSsf...89Sz
08/26/20269:08:41 PMsell$0.02961$0.00012130.00030440.051247244.04
R32xA...3kjk
5BUf...u1kM
08/26/20269:04:41 PMsell$0.03019$0.00012090.00031140.051247249.65
R32xA...3kjk
5gYK...aNbn
08/26/20268:59:43 PMsell$0.02826$0.00012090.00029150.051247233.76
R32xA...3kjk
2YRt...2V7j