- WhatToFarm
- Solana
- Meteora
- AIAI-SOL LPs
Info about AIAI-SOL pair
- Pooled AIAI:
- 89.42M
- Pooled SOL:
- $265.4
AIAI/SOL price stats on Solana
As of July 9, 2025, the current price of AIAI token on DEX Meteora is $0.0004975. AIAI price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $310.76. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $497,567.60. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $85,036.22. The AIAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIAI/SOL now?
The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $85,036.22.
How many transactions are there in the AIAI/SOL pool in the last 24 hours?
The total transactions of AIAI/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AIAI/SOL pool in the last 24 hours?
AIAI/SOL pool has a trading volume of $310.76 in the last 24 hours.
What is the exchange rate of 1 AIAI to SOL?
The exchange rate of 1 AIAI to SOL is 0.000003257, captured at 10:19 AM UTC.
How much is 1 AIAI in dollars?
The price of converting 1 AIAI to USD is $0.0004975 today.
AIAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:37:40 AM | buy | $82.74 | $0.0004975 | 0.5417 | 0.053257 | 166,296.9 | GeVy...jeM2 | |
| 07/09/2025 | 5:17:30 AM | buy | $22.71 | $0.0004928 | 0.1497 | 0.053249 | 46,088.33 | 33xo...rMbn | |
| 07/09/2025 | 3:07:14 AM | sell | $1.96 | $0.0004916 | 0.01293 | 0.053235 | 3,998 | 29RN...PjCN | |
| 07/09/2025 | 12:45:20 AM | sell | $5.11 | $0.0004905 | 0.03374 | 0.053235 | 10,428.08 | 3Zc9...crkS | |
| 07/08/2025 | 6:49:30 PM | sell | $93.3 | $0.0004941 | 0.6123 | 0.053242 | 188,829.5 | 2R4H...yHbo | |
| 07/08/2025 | 4:55:12 PM | sell | $5.11 | $0.0004892 | 0.03398 | 0.05325 | 10,457.83 | 3Htn...rX6L | |
| 07/08/2025 | 3:28:59 PM | buy | $99.79 | $0.0004895 | 0.6637 | 0.053256 | 203,858.04 | QBds...Djev | |
| 07/08/2025 | 5:30:03 AM | buy | $4.76 | $0.0004844 | 0.03197 | 0.053248 | 9,843.33 | 43Ps...F7ue | |
| 07/08/2025 | 3:22:44 AM | sell | $48.13 | $0.0004816 | 0.3236 | 0.053238 | 99,950.52 | 2w8y...CKff | |
| 07/07/2025 | 3:14:54 PM | sell | $49.39 | $0.0004942 | 0.3243 | 0.053245 | 99,950 | 3Zd8...HGmQ | |
| 07/07/2025 | 2:14:53 PM | sell | $0.7654 | $0.0004949 | 0.005025 | 0.053249 | 1,546.68 | 3jHq...vbFr | |
| 07/07/2025 | 12:53:06 PM | sell | $0.3761 | $0.0004942 | 0.002472 | 0.053249 | 761.04 | 2QWa...emyE | |
| 07/07/2025 | 12:29:38 PM | sell | $0.8281 | $0.0004928 | 0.005459 | 0.053249 | 1,680.15 | 2qTm...omwE | |
| 07/07/2025 | 3:19:43 AM | buy | $0.3621 | $0.0004972 | 0.002375 | 0.053262 | 728.24 | 2xMv...BVXR | |
| 07/07/2025 | 3:19:42 AM | sell | $1.98 | $0.0004952 | 0.01299 | 0.053249 | 3,998 | B9uu...C2CK | |
| 07/07/2025 | 2:33:35 AM | buy | $1.18 | $0.0004958 | 0.007807 | 0.053262 | 2,393.02 | 2Rqp...x2eB | |
| 07/07/2025 | 2:25:01 AM | buy | $0.6402 | $0.0004967 | 0.004204 | 0.053262 | 1,288.91 | 3RzV...A15S | |
| 07/07/2025 | 2:00:12 AM | buy | $0.6318 | $0.0004932 | 0.004178 | 0.053262 | 1,280.99 | 5UWs...Lkun | |
| 07/07/2025 | 1:10:10 AM | buy | $0.8769 | $0.0004903 | 0.005833 | 0.053262 | 1,788.24 | 4DbE...AWFK | |
| 07/06/2025 | 10:43:12 PM | buy | $0.1221 | $0.0004981 | 0.0007996 | 0.053261 | 245.13 | 5Ya4...BvJF |