WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0003665
Price
0.051902 SOL
TVL
$81,659.34
MKT CAP
$366.5K
5m
0%
1h
0%
4h
-0.09%
24h
-1.18%
Share
TXNS
14
Buys
3
Sells
11
Volume
47
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
116.84M
Pooled SOL:
$201.52

AIAI/SOL price stats on Solana

As of October 26, 2025, the current price of AIAI token on DEX Meteora is $0.0003665. AIAI price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $47.35. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $366,513.94. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $81,659.35. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $81,659.35.

The total transactions of AIAI/SOL is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

AIAI/SOL pool has a trading volume of $47.35 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001902, captured at 3:46 AM UTC.

The price of converting 1 AIAI to USD is $0.0003665 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20252:27:42 AMsell$1.46$0.00036650.0076050.0519023,998
7tcky...Y4b4
AWSG...oXXK
10/26/20252:26:10 AMsell$1.46$0.00036690.0076050.0519023,998
EnGZB...U5pi
3fR4...ak2u
10/25/20257:56:33 PMsell$12.19$0.000370.06270.05190232,951.05
3Dp1c...Rrdk
2tXj...bia9
10/25/20257:25:42 PMsell$2.52$0.00037030.012980.0519036,820.5
7Q8CM...CkwV
2Nvc...FNwf
10/25/20255:43:36 PMbuy$0.5396$0.00036770.0028040.0519111,467.32
3nMNd...HyyH
2dgh...f3Re
10/25/20254:29:36 PMsell$8.11$0.00036480.042320.05190422,227.64
hwXsd...oyUb
3Y1R...DpBQ
10/25/20251:12:27 PMsell$0.02062$0.00036780.00010670.05190456.05
3Lb9D...KHBU
3kM7...VNLs
10/25/202512:18:27 PMsell$9.04$0.00036840.046770.05190424,555.25
gasTz...RpnB
rTdV...jWpy
10/25/202512:17:39 PMsell$2.86$0.00036870.01480.0519057,771.87
9tyBM...3jPa
4ALt...9CVJ
10/25/202511:50:10 AMbuy$0.7128$0.00036880.0036960.0519131,932.42
AxR5o...aev8
2qNJ...2LWJ
10/25/202510:02:54 AMsell$3.67$0.00036740.019040.0519059,994.47
gasTz...RpnB
3Seq...WEmj
10/25/20259:54:38 AMsell$1.49$0.00036750.0077310.0519054,056.85
DaaYq...oFEQ
3vHB...5ZXe
10/25/20259:01:28 AMsell$2.84$0.00037120.014580.0519057,649.84
D1XDC...jdAB
4n69...f8qq
10/25/20254:40:58 AMbuy$0.3991$0.00037090.0020590.0519131,076.09
rLsi2...f8uy
5DYT...CXba
10/25/20252:08:53 AMsell$1.98$0.00036890.010220.0519065,366.67
CX6dR...d7Uu
51ci...QPqg
10/24/202510:01:15 PMsell$81.89$0.00036990.42280.051909221,402.53
6VME6...WLrS
2Uon...Tk6K
10/24/20259:28:17 PMsell$5.63$0.00037030.029120.05191315,221.85
3cX9d...nczZ
3nz3...HjCk
10/24/20258:18:38 PMsell$0.1773$0.00037050.00091620.051913478.76
DsVFc...xncT
3UNc...Yqe5
10/24/20257:46:51 PMsell$2.21$0.00036960.011470.0519135,997
DH19d...nWTS
3f6z...VnRz
10/24/20254:32:54 PMsell$0.1881$0.00036340.00099090.051914517.74
98pnJ...rfvm
HFF2...ntnT