WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001149
Price
0.051373 SOL
TVL
$30,052.15
MKT CAP
$115K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
137.77M
Pooled SOL:
$169.68

AIAI/SOL price stats on Solana

As of March 30, 2026, the current price of AIAI token on DEX Meteora is $0.0001149. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.01. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $114,974.07. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $30,052.16. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $30,052.16.

The total transactions of AIAI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AIAI/SOL pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001373, captured at 4:31 PM UTC.

The price of converting 1 AIAI to USD is $0.0001149 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/20265:38:31 AMsell$1.01$0.00011490.012070.0513738,795.6
rgPye...tBEN
4iS7...ABfM
03/29/20262:33:35 AMbuy$0.02496$0.00011370.00030260.051378219.53
ESuvj...Jbg8
5cLV...gKfQ
03/27/20262:16:44 PMsell$0.01731$0.00011420.00020810.051372151.59
ESuvj...Jbg8
4P38...38jn
03/26/20263:09:17 PMsell$0.005326$0.00011970.000061060.05137244.48
BcrpH...McCz
2PUR...YVXT
03/25/202610:42:00 PMsell$0.08011$0.0001260.00087270.051372635.76
BSP1H...puBg
51zF...PLYF
03/25/202612:49:59 PMbuy$0.04037$0.00012770.00043560.051378316.09
4MfKa...dXxY
2YuS...WkJy
03/24/202611:40:26 AMsell$4.9$0.00012620.053380.05137238,885.62
2PW5w...83or
3Dxe...7opX
03/24/20268:25:46 AMsell$0.019$0.00012540.00020790.051373151.45
BnpWr...xdVb
5Fff...wnYU
03/23/202611:28:40 PMsell$0.1643$0.00012550.0017980.0513731,309.59
8pY1A...QF4w
23L5...GLfW
03/23/202611:22:17 PMbuy$0.06174$0.00012540.00067840.051378492.08
26ooG...FtEb
25Je...ccbq
03/23/202611:21:59 PMbuy$0.1183$0.00012550.0012990.051378942.73
35T53...oVic
Vd9x...asXW
03/23/202612:20:58 PMsell$0.8734$0.0001230.009750.0513737,100.02
2zf2w...tWKN
4yPS...Vfm2
03/23/202611:18:44 AMsell$0.09852$0.00012460.0010850.051373790.34
GxDC9...pXSq
4Sdk...J4GS
03/22/20261:34:23 PMbuy$8.71$0.00012030.099850.05137872,459.65
7UAts...z5c4
2eAE...xv4m
03/22/20261:34:10 PMbuy$8.71$0.00012020.099850.05137672,535.99
7UAts...z5c4
2GEz...4Dkb
03/22/20261:33:32 PMbuy$8.72$0.00012010.099850.05137572,612.46
7UAts...z5c4
31d9...nZYB
03/22/20261:33:18 PMbuy$8.72$0.00011990.099850.05137372,689.05
7UAts...z5c4
25Vf...c9wH
03/22/20261:33:06 PMbuy$8.72$0.00011990.099850.05137272,765.75
7UAts...z5c4
3uMC...Vkko
03/22/20261:32:55 PMbuy$8.72$0.00011980.099850.0513772,842.58
7UAts...z5c4
9nse...7kC1
03/22/20261:32:41 PMbuy$8.72$0.00011960.099850.05136972,919.53
7UAts...z5c4
3i12...k7vt