WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001031
Price
0.051273 SOL
TVL
$27,921.03
MKT CAP
$103.1K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
143.25M
Pooled SOL:
$162.39

AIAI/SOL price stats on Solana

As of July 7, 2026, the current price of AIAI token on DEX Meteora is $0.0001031. AIAI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.05. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $103,079.62. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $27,921.04. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $27,921.04.

The total transactions of AIAI/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AIAI/SOL pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001273, captured at 4:37 AM UTC.

The price of converting 1 AIAI to USD is $0.0001031 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20263:42:57 PMsell$0.02639$0.00010310.00032590.051273256.02
R32xA...3kjk
WniG...j2Jb
07/06/20263:16:37 PMbuy$0.01956$0.0001030.00024280.051278189.96
ESuvj...Jbg8
2gor...En2L
07/06/20269:11:21 AMsell$0.003574$0.00010220.000044490.05127334.95
Adb2T...x8Gb
24S6...V1cV
07/04/202612:09:34 PMsell$0.00878$0.00010410.00010730.05127384.3
ESuvj...Jbg8
2MBK...kdhX
07/04/202611:37:25 AMsell$0.008941$0.00010410.00010920.05127385.82
ESuvj...Jbg8
3Xcf...KPHi
07/03/20263:23:48 PMsell$1.03$0.00010340.012720.0512739,995.16
54Pz1...dsuy
3iVV...4RhM
07/03/202611:28:48 AMsell$11.81$0.00010360.14510.051274113,906.73
A9NJW...A658
2wDk...Fj6L
07/02/202611:37:50 AMsell$0.05524$0.00010510.00066990.051275525.35
GxDC9...pXSq
3LgA...BPdr
07/02/20264:16:10 AMsell$0.2059$0.000099890.0026280.0512752,061.33
4uBtz...7J1q
284s...sYQq
07/01/202611:50:59 PMsell$0.06127$0.000098640.00079210.051275621.14
GQ6dw...7jC7
2yjr...zYu2
06/30/20268:28:17 PMsell$0.04285$0.000093890.0005820.051275456.41
DKMmm...ahZ9
Lz1p...tEf5
06/30/20266:56:13 PMsell$0.1038$0.000093660.0014140.0512751,108.99
HGayZ...u2ij
3bW7...GdsV
06/28/20262:09:38 AMsell$0.386$0.000090370.0054470.0512754,271.12
4z3Er...YW5Y
5z1v...zWsp
06/28/202612:51:49 AMsell$2.09$0.000089960.029750.05127523,327.53
4UAEj...psRp
2zjk...akwD
06/27/202612:19:50 AMsell$5.23$0.000092160.072470.05127656,788.24
HyeAm...iu7W
4qBN...3obp
06/26/20267:14:53 PMsell$0.005755$0.000093370.00007870.05127661.64
GxDC9...pXSq
4ee8...TeiS
06/26/20266:17:51 PMsell$0.04995$0.000092750.00068760.051276538.62
AVcrw...96xb
4Jjx...Ws9P
06/24/20265:46:06 PMbuy$0.04317$0.000083490.00066270.051281517.05
GxDC9...pXSq
29oD...HgEZ
06/24/20264:54:47 PMsell$0.01619$0.000085050.00024310.051276190.43
9aJGx...jfFL
3gyP...eUsw
06/24/20267:58:57 AMbuy$1.16$0.000088820.016740.05128113,064.78
Em8J3...ECPF
2p9Q...zuua