WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0007961
Price
0.055261 SOL
TVL
$7.11M
MKT CAP
$796.1K
5m
0%
1h
0%
4h
4.21%
24h
19.39%
Share
TXNS
6
Buys
3
Sells
3
Volume
1K
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
69.88M
Pooled SOL:
$46,646.69

AIAI/SOL price stats on Solana

As of April 23, 2025, the current price of AIAI token on DEX Meteora is $0.0007961. AIAI price is up 19.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,060.16. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $796,098.72. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $7,113,724.34. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $7,113,724.34.

The total transactions of AIAI/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

AIAI/SOL pool has a trading volume of $1,060.16 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000005261, captured at 8:42 AM UTC.

The price of converting 1 AIAI to USD is $0.0007961 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20256:46:51 AMbuy$299.34$0.00079611.970.055261376,011.46
8HzfL...HbL3
519W...SWYK
04/23/20254:36:03 AMsell$7.62$0.0007910.050910.0552799,643.52
C6GA4...nv8j
5wzD...4S7P
04/23/20254:10:28 AMbuy$254.73$0.00077071.70.055152330,519.02
9E9KY...7HSp
51wa...EJ1K
04/23/20254:07:40 AMsell$15.16$0.00076390.10140.05510919,848.76
77Ndr...8NC5
ngL5...hiFm
04/22/20259:06:31 PMsell$0.6448$0.00067870.0044620.054697949.99
HZp1K...bH2g
4Cmr...mRE7
04/22/20257:44:21 PMbuy$482.63$0.00066683.350.05463723,807.36
9E9KY...7HSp
4x9P...WVAd