WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.00009577
Price
0.051272 SOL
TVL
$25,936.49
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
143.26M
Pooled SOL:
$162.35

AIAI/SOL price stats on Solana

As of July 21, 2026, the current price of AIAI token on DEX Meteora is $0.00009577. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $95,754.48. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $25,936.49. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $25,936.49.

The total transactions of AIAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001272, captured at 6:50 AM UTC.

The price of converting 1 AIAI to USD is $0.00009577 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20261:38:04 AMsell$0.06896$0.000095770.00091660.051272720.1
FsYGB...UgQE
62pu...n6w1
07/18/20266:33:03 AMsell$1.48$0.000095450.019750.05127315,514.75
6Zf1w...zgqk
3De6...rHVL
07/17/20264:58:12 PMbuy$0.02554$0.000095710.00034110.051278266.84
R32xA...3kjk
5ddG...u9Xc
07/17/202612:00:07 PMsell$0.005081$0.000095290.000067890.05127353.32
21o7T...wbir
5hBv...azrv
07/16/20264:52:16 PMsell$0.02825$0.000097090.00037050.051273291.02
R32xA...3kjk
62Wj...PM4Y
07/15/202611:55:25 PMsell$0.5155$0.000098440.0066680.0512735,237.18
9teJ4...Ye3B
RGqq...C6dj
07/15/20265:54:11 PMsell$0.01867$0.00009910.00023990.051273188.46
ESuvj...Jbg8
wQLx...HWJ8
07/15/20265:24:24 PMbuy$0.01829$0.000099230.00023570.051278184.4
ESuvj...Jbg8
34kP...aeed
07/15/20264:47:19 PMbuy$0.01874$0.000099010.00024190.051278189.29
ESuvj...Jbg8
4ZPX...B4SF
07/15/202612:25:48 AMbuy$0.01745$0.000099150.0002250.051278176.04
ESuvj...Jbg8
4Yds...mMnR
07/14/202612:45:11 PMsell$0.09386$0.000096930.0012320.051273968.35
o721m...t9EW
5p3T...d5eS
07/14/202612:39:02 PMsell$0.1462$0.000096960.001920.0512731,508.2
ESuvj...Jbg8
2Hip...5eiP
07/10/20267:24:44 PMsell$0.04666$0.000098940.00060050.051273471.64
H8qHx...KWuX
3TuD...xT66
07/08/20268:19:45 PMbuy$0.007728$0.000098830.000099950.05127878.18
ESuvj...Jbg8
3uD2...JxTJ
07/06/20263:42:57 PMsell$0.02639$0.00010310.00032590.051273256.02
R32xA...3kjk
WniG...j2Jb
07/06/20263:16:37 PMbuy$0.01956$0.0001030.00024280.051278189.96
ESuvj...Jbg8
2gor...En2L
07/06/20269:11:21 AMsell$0.003574$0.00010220.000044490.05127334.95
Adb2T...x8Gb
24S6...V1cV
07/04/202612:09:34 PMsell$0.00878$0.00010410.00010730.05127384.3
ESuvj...Jbg8
2MBK...kdhX
07/04/202611:37:25 AMsell$0.008941$0.00010410.00010920.05127385.82
ESuvj...Jbg8
3Xcf...KPHi
07/03/20263:23:48 PMsell$1.03$0.00010340.012720.0512739,995.16
54Pz1...dsuy
3iVV...4RhM