WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.00009533
Price
0.051262 SOL
TVL
$25,916.21
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
96
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
143.37M
Pooled SOL:
$162.18

AIAI/SOL price stats on Solana

As of August 18, 2026, the current price of AIAI token on DEX Meteora is $0.00009533. AIAI price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $96.00. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $95,315.65. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $25,916.22. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $25,916.22.

The total transactions of AIAI/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AIAI/SOL pool has a trading volume of $96.00 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001262, captured at 10:59 AM UTC.

The price of converting 1 AIAI to USD is $0.00009533 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20262:13:43 AMsell$96$0.000095331.270.0512621.01M
E2uN7...f2rq
3Cr4...Xqwn
08/18/202612:50:13 AMsell$0.00168$0.000096450.000022140.05127117.42
874Hp...5w6a
4BMw...gpPw
08/15/202611:56:07 PMsell$0.08574$0.000095280.0011430.051271899.83
HzjKm...uKeA
2piV...b6mM
08/14/202610:26:08 AMsell$0.001955$0.000095950.000025890.05127120.37
27Hma...rTuJ
57sW...kXfT
08/13/202612:48:39 AMbuy$0.003746$0.000096470.000049570.05127638.83
GztgW...aBuG
3atX...uL16
08/12/20267:03:58 AMbuy$0.002262$0.000097060.000029740.05127623.3
8vN3i...Xp97
4mED...pxX7
08/09/202611:01:15 PMsell$0.07706$0.000097590.0010030.051271789.6
CWE3H...zkVL
5rJE...yCAU
08/08/20264:17:54 PMsell$0.03807$0.000097130.00049820.051271391.94
4tEL9...gjU6
jMFq...Coj2
08/05/20264:07:16 PMsell$0.007981$0.000094160.00010770.05127184.76
ESuvj...Jbg8
Fa3d...Bvyj
08/04/20266:12:04 PMsell$0.01082$0.000093960.00014630.051271115.17
F37Cf...5e3q
2gKP...mqWJ
08/04/20265:21:52 AMsell$0.001169$0.000093660.000015870.0512712.48
Dcwwo...az5q
5KXN...2Bhw
07/28/20268:01:17 PMsell$0.07071$0.000094320.00095270.05127749.62
CoCXn...yuE2
5HJH...TcaM
07/28/20266:33:31 PMsell$0.0938$0.000093840.001270.05127999.5
G2upv...2wuv
3n92...PsQB
07/27/202612:31:19 PMsell$0.008349$0.000097060.00010930.0512786.02
ESuvj...Jbg8
AVKS...dEc4
07/25/20263:01:33 PMsell$0.5614$0.000093610.0076210.051275,997
9oi3o...YiMF
3Ln1...QHuc
07/25/20261:11:54 PMsell$0.1247$0.000094010.0016870.051271,327.33
5vwQi...fPqu
sGpb...3Czx
07/23/20269:37:57 PMsell$0.6414$0.000096620.0084370.0512716,638.23
G6Uu6...ix2h
3dV1...QQqe
07/23/202611:46:55 AMsell$10.65$0.000098720.13720.051272107,896.62
Etsbf...kiE2
4RL8...pV4f
07/21/202610:53:26 PMbuy$0.01839$0.000099510.00023620.051278184.84
ESuvj...Jbg8
4fmC...z6Ru
07/21/202610:46:17 PMsell$0.007252$0.00009910.000093150.05127273.17
Qrnti...xdv6
3rwt...LBWs