WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001203
Price
0.051378 SOL
TVL
$31,410.97
MKT CAP
$120.3K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
16
Buys
14
Sells
2
Volume
136
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
138.63M
Pooled SOL:
$168.7

AIAI/SOL price stats on Solana

As of March 23, 2026, the current price of AIAI token on DEX Meteora is $0.0001203. AIAI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $135.76. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $120,300.09. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $31,410.97. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $31,410.97.

The total transactions of AIAI/SOL is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

AIAI/SOL pool has a trading volume of $135.76 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001378, captured at 1:42 AM UTC.

The price of converting 1 AIAI to USD is $0.0001203 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20261:34:23 PMbuy$8.71$0.00012030.099850.05137872,459.65
7UAts...z5c4
2eAE...xv4m
03/22/20261:34:10 PMbuy$8.71$0.00012020.099850.05137672,535.99
7UAts...z5c4
2GEz...4Dkb
03/22/20261:33:32 PMbuy$8.72$0.00012010.099850.05137572,612.46
7UAts...z5c4
31d9...nZYB
03/22/20261:33:18 PMbuy$8.72$0.00011990.099850.05137372,689.05
7UAts...z5c4
25Vf...c9wH
03/22/20261:33:06 PMbuy$8.72$0.00011990.099850.05137272,765.75
7UAts...z5c4
3uMC...Vkko
03/22/20261:32:55 PMbuy$8.72$0.00011980.099850.0513772,842.58
7UAts...z5c4
9nse...7kC1
03/22/20261:32:41 PMbuy$8.72$0.00011960.099850.05136972,919.53
7UAts...z5c4
3i12...k7vt
03/22/20261:32:29 PMbuy$8.72$0.00011950.099850.05136772,996.6
7UAts...z5c4
ob8U...16MP
03/22/20261:32:17 PMbuy$8.72$0.00011940.099850.05136673,073.8
7UAts...z5c4
4nJH...nvns
03/22/20261:32:05 PMbuy$8.73$0.00011930.099850.05136473,151.11
7UAts...z5c4
AHfW...9MZA
03/22/20261:31:53 PMbuy$8.73$0.00011930.099850.05136373,228.56
7UAts...z5c4
4LwT...Q1So
03/22/20261:31:41 PMbuy$8.73$0.00011920.099850.05136273,306.12
7UAts...z5c4
2GUd...Y5QF
03/22/20261:31:28 PMbuy$8.73$0.0001190.099850.0513673,383.8
7UAts...z5c4
5zvk...p2K3
03/22/20261:31:16 PMbuy$8.73$0.00011890.099850.05135973,461.61
7UAts...z5c4
5SGx...7pkx
03/21/202610:49:49 PMsell$13.51$0.00012170.15030.051354111,025.18
9mwi5...nf3x
5uRQ...7Pgq
03/21/20269:04:41 PMsell$0.02903$0.0001220.00032230.051355237.88
3d3J3...VEtT
3GGa...js6i
03/18/202611:20:38 AMsell$0.03826$0.00012720.00040720.051354300.65
D1SEH...D75S
tWsL...gSo2
03/18/20266:18:25 AMsell$11.58$0.00012790.12280.05135590,592.68
9fe3M...LPjE
3jkZ...wGrW
03/14/202612:52:50 PMsell$1.56$0.00011810.017920.05135613,218.83
98cPh...vrDf
4QDp...MeEP
03/14/20266:50:52 AMsell$0.07224$0.00011840.00082680.051356609.69
DeUzS...huhA
5b9e...mfHN