WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001367
Price
0.051241 SOL
TVL
$37,490.47
MKT CAP
$136.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
145.1M
Pooled SOL:
$160.15

AIAI/SOL price stats on Solana

As of October 13, 2026, the current price of AIAI token on DEX Meteora is $0.0001367. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $136,724.18. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $37,490.48. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $37,490.48.

The total transactions of AIAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001241, captured at 9:41 PM UTC.

The price of converting 1 AIAI to USD is $0.0001367 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20261:16:37 PMsell$3.93$0.00013670.03570.05124128,771.35
Az5FC...TE5t
ucCY...B9KD
10/11/20262:11:20 PMsell$0.009712$0.00013560.000088880.05124171.59
8Q5LQ...Yrwe
27ea...nbAA
10/11/20261:49:27 PMbuy$0.0146$0.00013620.00013360.051246107.2
4CRqe...PELA
8ePk...AFxd
10/11/202611:00:39 AMsell$2.93$0.00013570.026840.05124121,620.64
25zrv...BKiP
3s5b...W1Cp
10/11/20262:19:52 AMbuy$0.2222$0.00013710.002020.0512461,620.61
C9UUh...1L4c
2Ait...RdFY
10/10/20266:59:22 PMsell$0.2191$0.00013680.0019890.0512411,602.06
4gjy9...cvLR
2DUJ...rKRT
10/10/20266:37:17 PMsell$0.098$0.00013670.00088990.051241716.64
ETt3F...xk2Z
53bQ...Yjn8
10/10/20264:47:40 PMsell$0.4096$0.00013660.0037230.0512412,998.5
4gJ8R...igQp
3Mby...dhM2
10/10/202612:47:09 AMbuy$0.07321$0.00013630.00066940.051246536.92
GxDC9...pXSq
iTad...Y1zp
10/09/20264:34:25 PMbuy$0.01695$0.00013650.00015480.051246124.2
A1FPc...Mxus
3KC7...2ozQ
10/09/202612:41:05 AMbuy$0.01593$0.00013580.00014620.051246117.27
4CRqe...PELA
3ykr...uJBR
10/07/20264:36:46 PMsell$0.098$0.00014520.00083780.051241674.66
Gwrn3...ZJFZ
5TV3...FCvQ
10/07/20265:36:37 AMsell$0.8594$0.00014730.0072420.0512415,832.32
6eXbu...uMJQ
2PZo...irAp
09/30/20267:38:57 PMsell$0.7089$0.00014670.0060.0512424,829.61
2Me53...b6YP
48tH...AJSW
09/30/20264:46:37 PMsell$0.02917$0.0001490.00024320.051242195.77
F2Evd...5GQd
4TJL...SdR2
09/28/20265:35:05 AMsell$1.5$0.00014710.012730.05124210,248.96
B9WJR...ZacN
4mw3...CnbF
09/27/202611:22:18 PMsell$2.28$0.00015070.018840.05124215,162.27
Gn2qP...Nset
63gx...fkDf
09/26/20263:20:17 AMsell$0.597$0.00014930.0049680.0512423,998
7fmpv...ztAv
4Ye1...2gY2
09/26/20263:04:46 AMsell$0.08443$0.00015050.00069690.051242560.71
Hk8ZY...34Ds
42vD...3PeG
09/26/20261:41:12 AMbuy$0.6578$0.00015230.0053860.0512474,316.5
2mcoo...tQwJ
3Hix...vEYr