WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001037
Price
0.051257 SOL
TVL
$28,295.38
MKT CAP
$103.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
144.11M
Pooled SOL:
$161.65

AIAI/SOL price stats on Solana

As of June 2, 2026, the current price of AIAI token on DEX Meteora is $0.0001037. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $103,746.44. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $28,295.38. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $28,295.38.

The total transactions of AIAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001257, captured at 1:24 AM UTC.

The price of converting 1 AIAI to USD is $0.0001037 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20263:31:22 PMsell$0.0531$0.00010370.00064340.051257511.74
HyNQg...85Jb
5QjT...mm7H
05/30/20262:25:58 PMbuy$0.9991$0.00010410.01210.0512629,592.93
89q3z...VqB4
2bTc...7xmt
05/29/20264:01:56 PMbuy$0.02094$0.00010410.00025370.051262201
SHARK...gSHC
tBD7...RUyD
05/29/20269:53:09 AMsell$0.6211$0.00010350.0075390.0512575,997
Ft4cj...Dtf1
2BtT...aNnU
05/28/20269:49:48 PMsell$1.44$0.00010370.017510.05125713,934.91
GHhi3...JGGG
5efA...n96y
05/27/20267:38:24 PMsell$0.05194$0.00010540.0006190.051257492.34
SHARK...gSHC
jCsK...X2Nm
05/23/202611:12:38 AMsell$0.4285$0.00010340.0052060.0512564,142.53
8fohE...2SDt
2e4b...7b6x
05/23/20269:26:03 AMsell$4.18$0.00010310.051020.05125740,584.73
6VJEf...zLgp
2ur1...dAY7
05/23/202612:13:03 AMbuy$0.02772$0.00010640.00032890.051262260.51
SHARK...gSHC
5o5i...nxoC
05/22/202611:37:49 AMbuy$0.3751$0.00010970.0043130.0512623,416.66
HU1A3...xCb3
4Bvq...dqCr
05/22/20268:18:20 AMsell$5.68$0.00010970.065160.05125751,809.05
AnKSS...tcbc
cUGL...kDaf
05/19/20263:38:47 AMsell$0.3809$0.0001070.0044740.0512573,557.37
2hczW...3sFg
3T2v...rAQy
05/16/20261:17:34 PMsell$0.07566$0.00010830.0008780.051257698.12
FH9nQ...52Zt
2Hts...MfC1
05/15/20261:49:22 AMsell$0.1156$0.00011560.0012570.0512571,000.27
BURNN...RFgL
61DD...4jC5
05/14/202612:52:59 PMsell$6.62$0.00011460.072680.05125857,779.02
9Wji1...KtZi
2sco...gqS7
05/14/20268:26:00 AMsell$0.06085$0.00011440.00066910.051258531.73
H9yte...eyio
24U5...TvgL
05/13/20263:05:06 PMsell$0.3231$0.00011540.0035210.0512582,798.6
3LkGT...wL5R
4VVx...5p4J
05/13/20268:56:03 AMsell$0.005144$0.00012020.000053820.05125842.76
6e1FX...wPBg
4kfQ...HHHj
05/12/202611:10:29 AMsell$0.7164$0.00011940.0075460.0512585,997
gasTz...RpnB
ysg6...HjdF
05/11/20268:22:14 PMsell$0.8141$0.00012310.0083180.0512586,610.34
7NqW5...ANwN
5p8b...AxB2