WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001231
Price
0.051258 SOL
TVL
$33,584.03
MKT CAP
$123.1K
5m
0%
1h
0%
4h
0%
24h
2.51%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
144M
Pooled SOL:
$161.94

AIAI/SOL price stats on Solana

As of May 11, 2026, the current price of AIAI token on DEX Meteora is $0.0001231. AIAI price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.88. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $123,137.47. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $33,584.03. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $33,584.03.

The total transactions of AIAI/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AIAI/SOL pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001258, captured at 8:54 PM UTC.

The price of converting 1 AIAI to USD is $0.0001231 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20268:22:14 PMsell$0.8141$0.00012310.0083180.0512586,610.34
7NqW5...ANwN
5p8b...AxB2
05/10/20269:48:42 PMsell$0.06847$0.00012010.00071720.051258569.91
2QMof...rCFK
3jTZ...Xqw2
05/10/20268:06:12 PMsell$90.88$0.0001220.94180.051264744,537.27
2AKRe...YNAM
qDE3...jKF2
05/09/20269:49:48 PMbuy$88.34$0.00011850.94590.051269744,909.72
2AKRe...YNAM
4m7A...6Uj1
05/07/20263:55:53 PMbuy$0.1607$0.00011160.0018180.0512631,439.27
HU1A3...xCb3
4n7R...3YaL
05/06/20265:39:30 PMbuy$0.02255$0.00011240.00025340.051263200.63
eLLns...qaHz
5KG9...VuHw
05/06/20264:20:06 PMbuy$9.98$0.00011220.11220.05126288,913.32
A9NJW...A658
3jRM...uw3z
05/06/20265:01:22 AMbuy$0.1449$0.00010950.0016690.0512611,323.12
ESuvj...Jbg8
5vxF...Mg3Y
05/06/20265:01:22 AMsell$366.06$0.00011164.210.0512853.28M
Aa8oC...Bcsn
3BVg...GrBz
05/05/20264:24:33 PMsell$0.05339$0.00011240.00062450.051315474.76
4WAVj...23QJ
4jpe...Wsq3
05/05/20264:24:23 PMsell$1.46$0.00011250.017090.05131512,993.5
4WAVj...23QJ
2Nn9...pKss
05/04/20267:32:03 PMsell$0.002724$0.00011110.000032240.05131524.51
E79Fo...LDc5
2F7X...rq76
05/01/20268:53:15 PMsell$0.1096$0.00010970.0013140.051315999.5
C8SVW...pddi
3MER...mFFe
04/30/20266:17:41 AMsell$0.2946$0.00010870.0035620.0513152,709.21
HeC45...Ccsw
2juH...ntAD
04/30/20262:47:13 AMsell$0.139$0.00010890.0016780.0513151,276.36
5Lgz3...go7J
3r8U...FgBq
04/29/202610:37:58 PMsell$2.39$0.00010910.028810.05131521,910.56
6SCPx...TCaR
5Ji6...n1Fc
04/29/20263:41:49 AMbuy$0.4537$0.00011160.0053660.051324,063.42
6SCPx...TCaR
2LTv...qDad
04/29/20262:53:39 AMbuy$1.98$0.0001110.023580.0513217,858.1
6SCPx...TCaR
4NWp...rZZk
04/26/202610:57:18 PMsell$0.06729$0.00011410.00077530.051314589.7
4Uy6j...FyMQ
5mwX...bgSj
04/26/202610:47:52 PMsell$0.05658$0.00011410.00065180.051314495.75
DEuTY...494S
2ijK...9wKW