WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.00009037
Price
0.051275 SOL
TVL
$24,453.85
MKT CAP
$90.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
143.12M
Pooled SOL:
$162.55

AIAI/SOL price stats on Solana

As of June 30, 2026, the current price of AIAI token on DEX Meteora is $0.00009037. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $90,354.22. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $24,453.86. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $24,453.86.

The total transactions of AIAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001275, captured at 4:30 AM UTC.

The price of converting 1 AIAI to USD is $0.00009037 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20262:09:38 AMsell$0.386$0.000090370.0054470.0512754,271.12
4z3Er...YW5Y
5z1v...zWsp
06/28/202612:51:49 AMsell$2.09$0.000089960.029750.05127523,327.53
4UAEj...psRp
2zjk...akwD
06/27/202612:19:50 AMsell$5.23$0.000092160.072470.05127656,788.24
HyeAm...iu7W
4qBN...3obp
06/26/20267:14:53 PMsell$0.005755$0.000093370.00007870.05127661.64
GxDC9...pXSq
4ee8...TeiS
06/26/20266:17:51 PMsell$0.04995$0.000092750.00068760.051276538.62
AVcrw...96xb
4Jjx...Ws9P
06/24/20265:46:06 PMbuy$0.04317$0.000083490.00066270.051281517.05
GxDC9...pXSq
29oD...HgEZ
06/24/20264:54:47 PMsell$0.01619$0.000085050.00024310.051276190.43
9aJGx...jfFL
3gyP...eUsw
06/24/20267:58:57 AMbuy$1.16$0.000088820.016740.05128113,064.78
Em8J3...ECPF
2p9Q...zuua
06/24/20266:50:24 AMsell$8.21$0.000089050.11780.05127792,252.23
8GRas...itaJ
4X9P...qz48
06/22/20263:42:12 AMsell$0.404$0.000094340.0054720.0512784,281.95
89q3z...VqB4
5os8...5mre
06/21/20268:25:23 PMsell$0.07404$0.000094650.00099980.051278782.22
ESuvj...Jbg8
5tXA...Z8Ju
06/19/20262:26:51 PMbuy$0.02091$0.000088710.00030250.051283235.73
ESuvj...Jbg8
5m4U...nXKG
06/19/202610:36:05 AMsell$0.01732$0.00008710.00025420.051278198.91
GxDC9...pXSq
67ih...4PJh
06/19/20266:42:33 AMsell$1.8$0.000087510.026320.05127820,595.59
R9ZLN...vTLS
3dp4...FUBg
06/18/202611:13:24 PMbuy$0.01549$0.000089040.00022330.051283174.04
ESuvj...Jbg8
5WPi...vXj3
06/17/20265:51:05 PMsell$0.01714$0.000094050.0002330.051278182.33
ESuvj...Jbg8
2thr...jovM
06/15/20269:16:09 PMbuy$1.98$0.000096220.026440.05128320,605.9
CJXwJ...qg6Q
3XyS...GG6G
06/15/20264:27:56 PMbuy$0.0195$0.000097050.00025770.051282200.92
9aJGx...jfFL
2qkE...eBjC
06/15/20263:49:02 PMsell$0.04923$0.000095740.00065710.051277514.25
GxDC9...pXSq
63CU...pVXH
06/15/202612:14:18 PMsell$0.005585$0.000092810.000076890.05127760.17
Dk8pJ...uvau
UFLa...BzkZ