WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.00009706
Price
0.05127 SOL
TVL
$26,305.44
MKT CAP
$97K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
143.38M
Pooled SOL:
$162.2

AIAI/SOL price stats on Solana

As of July 28, 2026, the current price of AIAI token on DEX Meteora is $0.00009706. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $97,039.54. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $26,305.45. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $26,305.45.

The total transactions of AIAI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AIAI/SOL pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.00000127, captured at 7:02 AM UTC.

The price of converting 1 AIAI to USD is $0.00009706 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/202612:31:19 PMsell$0.008349$0.000097060.00010930.0512786.02
ESuvj...Jbg8
AVKS...dEc4
07/25/20263:01:33 PMsell$0.5614$0.000093610.0076210.051275,997
9oi3o...YiMF
3Ln1...QHuc
07/25/20261:11:54 PMsell$0.1247$0.000094010.0016870.051271,327.33
5vwQi...fPqu
sGpb...3Czx
07/23/20269:37:57 PMsell$0.6414$0.000096620.0084370.0512716,638.23
G6Uu6...ix2h
3dV1...QQqe
07/23/202611:46:55 AMsell$10.65$0.000098720.13720.051272107,896.62
Etsbf...kiE2
4RL8...pV4f
07/21/202610:53:26 PMbuy$0.01839$0.000099510.00023620.051278184.84
ESuvj...Jbg8
4fmC...z6Ru
07/21/202610:46:17 PMsell$0.007252$0.00009910.000093150.05127273.17
Qrnti...xdv6
3rwt...LBWs
07/21/20262:31:19 PMsell$0.5964$0.000099460.0076340.0512735,997
5UsfM...X2cR
5rwt...165K
07/19/20261:38:04 AMsell$0.06896$0.000095770.00091660.051272720.1
FsYGB...UgQE
62pu...n6w1
07/18/20266:33:03 AMsell$1.48$0.000095450.019750.05127315,514.75
6Zf1w...zgqk
3De6...rHVL
07/17/20264:58:12 PMbuy$0.02554$0.000095710.00034110.051278266.84
R32xA...3kjk
5ddG...u9Xc
07/17/202612:00:07 PMsell$0.005081$0.000095290.000067890.05127353.32
21o7T...wbir
5hBv...azrv
07/16/20264:52:16 PMsell$0.02825$0.000097090.00037050.051273291.02
R32xA...3kjk
62Wj...PM4Y
07/15/202611:55:25 PMsell$0.5155$0.000098440.0066680.0512735,237.18
9teJ4...Ye3B
RGqq...C6dj
07/15/20265:54:11 PMsell$0.01867$0.00009910.00023990.051273188.46
ESuvj...Jbg8
wQLx...HWJ8
07/15/20265:24:24 PMbuy$0.01829$0.000099230.00023570.051278184.4
ESuvj...Jbg8
34kP...aeed
07/15/20264:47:19 PMbuy$0.01874$0.000099010.00024190.051278189.29
ESuvj...Jbg8
4ZPX...B4SF
07/15/202612:25:48 AMbuy$0.01745$0.000099150.0002250.051278176.04
ESuvj...Jbg8
4Yds...mMnR
07/14/202612:45:11 PMsell$0.09386$0.000096930.0012320.051273968.35
o721m...t9EW
5p3T...d5eS
07/14/202612:39:02 PMsell$0.1462$0.000096960.001920.0512731,508.2
ESuvj...Jbg8
2Hip...5eiP