WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001111
Price
0.051315 SOL
TVL
$29,640.86
MKT CAP
$111.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
140.83M
Pooled SOL:
$165.64

AIAI/SOL price stats on Solana

As of May 4, 2026, the current price of AIAI token on DEX Meteora is $0.0001111. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $111,098.32. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $29,640.87. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $29,640.87.

The total transactions of AIAI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AIAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001315, captured at 7:56 PM UTC.

The price of converting 1 AIAI to USD is $0.0001111 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/20267:32:03 PMsell$0.002724$0.00011110.000032240.05131524.51
E79Fo...LDc5
2F7X...rq76
05/01/20268:53:15 PMsell$0.1096$0.00010970.0013140.051315999.5
C8SVW...pddi
3MER...mFFe
04/30/20266:17:41 AMsell$0.2946$0.00010870.0035620.0513152,709.21
HeC45...Ccsw
2juH...ntAD
04/30/20262:47:13 AMsell$0.139$0.00010890.0016780.0513151,276.36
5Lgz3...go7J
3r8U...FgBq
04/29/202610:37:58 PMsell$2.39$0.00010910.028810.05131521,910.56
6SCPx...TCaR
5Ji6...n1Fc
04/29/20263:41:49 AMbuy$0.4537$0.00011160.0053660.051324,063.42
6SCPx...TCaR
2LTv...qDad
04/29/20262:53:39 AMbuy$1.98$0.0001110.023580.0513217,858.1
6SCPx...TCaR
4NWp...rZZk
04/26/202610:57:18 PMsell$0.06729$0.00011410.00077530.051314589.7
4Uy6j...FyMQ
5mwX...bgSj
04/26/202610:47:52 PMsell$0.05658$0.00011410.00065180.051314495.75
DEuTY...494S
2ijK...9wKW
04/26/20264:29:37 AMbuy$3.41$0.00011360.039650.05131930,048.02
GWErU...3msF
5Mgv...KBd9
04/24/202612:03:15 AMsell$0.005657$0.00011320.000065660.05131349.97
CRRno...uk4A
oNMF...RbM7
04/22/20267:06:37 PMsell$0.4702$0.00011510.0053680.0513134,085.63
2rPDe...JUDq
L7yE...TR4T
04/22/20267:06:09 PMsell$0.4702$0.0001150.0053680.0513134,085.63
2rPDe...JUDq
3e44...r9K2
04/22/20263:12:00 PMsell$0.132$0.00011640.001490.0513131,134.28
583jf...1SnU
3DzR...CUAK
04/21/20264:48:19 PMbuy$0.9283$0.00011350.010780.0513198,175.36
2rPDe...JUDq
2AL9...dPMD
04/18/20267:18:28 PMsell$9.43$0.00011340.10920.05131483,158.96
2SwAs...picE
esV8...wQY5
04/18/20263:12:46 PMsell$4.47$0.00011410.051590.05131539,228.77
Gw8sX...d36N
5itX...iezB
04/18/20262:03:35 PMsell$0.8632$0.0001140.0099560.0513157,567.32
FpyeN...T7L1
32JB...PYAH
04/17/20262:54:48 PMbuy$0.03652$0.0001190.00040530.05132306.88
5G7Xh...o7rJ
2zRS...aWEw
04/17/20269:40:10 AMsell$19.94$0.00011650.22540.051317171,123.48
gasTz...RpnB
5LR8...5BUc