WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.000107
Price
0.051335 SOL
TVL
$28,364.08
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
139.71M
Pooled SOL:
$167.27

AIAI/SOL price stats on Solana

As of April 6, 2026, the current price of AIAI token on DEX Meteora is $0.000107. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $107,035.82. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $28,364.08. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $28,364.08.

The total transactions of AIAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001335, captured at 5:59 PM UTC.

The price of converting 1 AIAI to USD is $0.000107 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20262:54:20 PMsell$0.642$0.0001070.0080090.0513355,997
5q78x...kjvj
5tXN...37cx
04/02/20263:35:02 PMbuy$0.07712$0.00010540.00098060.05134731.33
EmDew...TgxC
3Pvu...KFy4
04/02/202610:57:39 AMsell$0.5456$0.00010520.0069210.0513355,181.92
8VjSk...hRTW
3LJR...tQMM
04/02/20263:38:28 AMsell$27.64$0.0001060.34890.051338260,774.48
8QzZr...bBkC
5QzU...N2CQ
04/01/20268:04:44 PMbuy$4.15$0.00011190.049920.05134537,100.29
EtEAj...Gn9H
3sEf...D6jR
04/01/20268:04:08 PMbuy$1.66$0.00011220.019970.05134514,845.64
EtEAj...Gn9H
2zhK...UD5R
04/01/20268:03:20 PMbuy$1.66$0.00011240.019970.05134414,848.81
EtEAj...Gn9H
5wFh...J7Ta
04/01/20268:02:51 PMbuy$1.67$0.00011260.019970.05134414,851.97
EtEAj...Gn9H
3jg4...muTz
04/01/202610:18:52 AMbuy$0.06675$0.00011190.0008020.051344596.56
FYhBu...eR1y
3SgR...hNrL
04/01/20263:02:20 AMsell$186.12$0.00011212.240.0513551.66M
6Ss5v...mzcj
442C...be2Y
03/31/20266:36:30 PMsell$0.09767$0.00011350.0011790.051371860.39
49LE9...5cd1
2pCg...a2JK
03/31/20266:06:26 AMsell$3.31$0.00011450.039760.05137128,990.27
3Ws4S...z3XZ
4JbR...SQ2s
03/31/20266:00:48 AMsell$8.21$0.00011480.098170.05137271,526.69
jegW4...rbYS
27nz...6aTt
03/31/20262:20:14 AMbuy$0.01579$0.00011560.00018830.051378136.61
gasTz...RpnB
4t7B...gQUx
03/31/20261:19:17 AMbuy$0.08289$0.00011440.00099850.051378724.2
49LE9...5cd1
43tj...U88h
03/30/20265:38:44 PMsell$0.01834$0.00011440.00021990.051373160.2
ESuvj...Jbg8
33P5...dDHv
03/30/20265:38:31 AMsell$1.01$0.00011490.012070.0513738,795.6
rgPye...tBEN
4iS7...ABfM
03/29/20262:33:35 AMbuy$0.02496$0.00011370.00030260.051378219.53
ESuvj...Jbg8
5cLV...gKfQ
03/27/20262:16:44 PMsell$0.01731$0.00011420.00020810.051372151.59
ESuvj...Jbg8
4P38...38jn
03/26/20263:09:17 PMsell$0.005326$0.00011970.000061060.05137244.48
BcrpH...McCz
2PUR...YVXT