- WhatToFarm
- Solana
- Meteora
- AIAI-SOL LPs
Info about AIAI-SOL pair
- Pooled AIAI:
- 125.24M
- Pooled SOL:
- $187.61
AIAI/SOL price stats on Solana
As of December 9, 2025, the current price of AIAI token on DEX Meteora is $0.0002225. AIAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.53. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $222,537.83. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $53,066.69. The AIAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIAI/SOL now?
The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $53,066.69.
How many transactions are there in the AIAI/SOL pool in the last 24 hours?
The total transactions of AIAI/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AIAI/SOL pool in the last 24 hours?
AIAI/SOL pool has a trading volume of $8.53 in the last 24 hours.
What is the exchange rate of 1 AIAI to SOL?
The exchange rate of 1 AIAI to SOL is 0.000001657, captured at 8:50 AM UTC.
How much is 1 AIAI in dollars?
The price of converting 1 AIAI to USD is $0.0002225 today.
AIAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:07:12 PM | sell | $0.1321 | $0.0002225 | 0.0009841 | 0.051657 | 593.7 | 4iBi...nTLW | |
| 12/08/2025 | 1:49:39 PM | sell | $0.005579 | $0.0002303 | 0.00004015 | 0.051657 | 24.22 | 2Vrk...P43F | |
| 12/08/2025 | 3:45:53 AM | sell | $8.39 | $0.0002221 | 0.06265 | 0.051658 | 37,787.87 | 4kKa...XnMd | |
| 12/05/2025 | 3:54:04 PM | sell | $0.1117 | $0.000224 | 0.0008271 | 0.051658 | 498.75 | 29sD...JwVj | |
| 12/04/2025 | 9:34:30 PM | sell | $0.9263 | $0.0002316 | 0.00663 | 0.051658 | 3,998 | 5oWk...Tn4v | |
| 12/04/2025 | 9:01:58 PM | sell | $0.04474 | $0.0002324 | 0.0003193 | 0.051658 | 192.52 | 5vgP...radv | |
| 12/04/2025 | 5:39:41 PM | sell | $0.8304 | $0.0002347 | 0.005868 | 0.051658 | 3,537.96 | 55pt...kQia | |
| 12/04/2025 | 4:14:19 PM | sell | $0.3281 | $0.0002373 | 0.002293 | 0.051658 | 1,382.64 | 3X1X...TTHi | |
| 12/04/2025 | 3:03:08 PM | sell | $0.3157 | $0.0002361 | 0.002217 | 0.051658 | 1,337.08 | 2e79...s15V | |
| 12/04/2025 | 2:48:08 PM | sell | $12.59 | $0.0002371 | 0.08811 | 0.051659 | 53,096.67 | 5ZLB...pkGp | |
| 12/04/2025 | 8:41:26 AM | sell | $130.28 | $0.0002389 | 0.9089 | 0.051667 | 545,154.8 | ULvG...ffRw | |
| 12/04/2025 | 3:13:19 AM | buy | $0.4841 | $0.0002443 | 0.003331 | 0.051681 | 1,981.29 | 4LNR...WGKf | |
| 12/02/2025 | 12:34:02 PM | sell | $0.2155 | $0.0002156 | 0.001673 | 0.051674 | 999.5 | 46Mv...QGQe | |
| 12/01/2025 | 7:17:22 PM | buy | $0.1461 | $0.0002086 | 0.001177 | 0.051681 | 700.49 | 5qpv...Q9Sf | |
| 12/01/2025 | 5:51:59 PM | sell | $49.78 | $0.000209 | 0.3995 | 0.051677 | 238,157.81 | 5se8...BoaL | |
| 12/01/2025 | 8:23:27 AM | sell | $0.009163 | $0.0002137 | 0.00007203 | 0.05168 | 42.85 | 5SFa...yfCr | |
| 12/01/2025 | 8:23:27 AM | sell | $0.01409 | $0.0002137 | 0.0001107 | 0.05168 | 65.9 | 5bx5...vHSx | |
| 11/30/2025 | 4:09:46 PM | sell | $0.07338 | $0.0002328 | 0.0005296 | 0.05168 | 315.14 | 5XBj...1hMr | |
| 11/30/2025 | 1:59:20 PM | sell | $5.68 | $0.0002338 | 0.04086 | 0.051681 | 24,310.83 | 5kd3...GuC1 | |
| 11/29/2025 | 1:21:24 AM | buy | $0.06935 | $0.0002322 | 0.0005041 | 0.051688 | 298.66 | 3VsQ...wKMk |