WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.00009759
Price
0.051271 SOL
TVL
$26,444.6
MKT CAP
$97.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
143.37M
Pooled SOL:
$162.18

AIAI/SOL price stats on Solana

As of August 11, 2026, the current price of AIAI token on DEX Meteora is $0.00009759. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $97,570.53. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $26,444.61. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $26,444.61.

The total transactions of AIAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001271, captured at 10:25 AM UTC.

The price of converting 1 AIAI to USD is $0.00009759 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/202611:01:15 PMsell$0.07706$0.000097590.0010030.051271789.6
CWE3H...zkVL
5rJE...yCAU
08/08/20264:17:54 PMsell$0.03807$0.000097130.00049820.051271391.94
4tEL9...gjU6
jMFq...Coj2
08/05/20264:07:16 PMsell$0.007981$0.000094160.00010770.05127184.76
ESuvj...Jbg8
Fa3d...Bvyj
08/04/20266:12:04 PMsell$0.01082$0.000093960.00014630.051271115.17
F37Cf...5e3q
2gKP...mqWJ
08/04/20265:21:52 AMsell$0.001169$0.000093660.000015870.0512712.48
Dcwwo...az5q
5KXN...2Bhw
07/28/20268:01:17 PMsell$0.07071$0.000094320.00095270.05127749.62
CoCXn...yuE2
5HJH...TcaM
07/28/20266:33:31 PMsell$0.0938$0.000093840.001270.05127999.5
G2upv...2wuv
3n92...PsQB
07/27/202612:31:19 PMsell$0.008349$0.000097060.00010930.0512786.02
ESuvj...Jbg8
AVKS...dEc4
07/25/20263:01:33 PMsell$0.5614$0.000093610.0076210.051275,997
9oi3o...YiMF
3Ln1...QHuc
07/25/20261:11:54 PMsell$0.1247$0.000094010.0016870.051271,327.33
5vwQi...fPqu
sGpb...3Czx
07/23/20269:37:57 PMsell$0.6414$0.000096620.0084370.0512716,638.23
G6Uu6...ix2h
3dV1...QQqe
07/23/202611:46:55 AMsell$10.65$0.000098720.13720.051272107,896.62
Etsbf...kiE2
4RL8...pV4f
07/21/202610:53:26 PMbuy$0.01839$0.000099510.00023620.051278184.84
ESuvj...Jbg8
4fmC...z6Ru
07/21/202610:46:17 PMsell$0.007252$0.00009910.000093150.05127273.17
Qrnti...xdv6
3rwt...LBWs
07/21/20262:31:19 PMsell$0.5964$0.000099460.0076340.0512735,997
5UsfM...X2cR
5rwt...165K
07/19/20261:38:04 AMsell$0.06896$0.000095770.00091660.051272720.1
FsYGB...UgQE
62pu...n6w1
07/18/20266:33:03 AMsell$1.48$0.000095450.019750.05127315,514.75
6Zf1w...zgqk
3De6...rHVL
07/17/20264:58:12 PMbuy$0.02554$0.000095710.00034110.051278266.84
R32xA...3kjk
5ddG...u9Xc
07/17/202612:00:07 PMsell$0.005081$0.000095290.000067890.05127353.32
21o7T...wbir
5hBv...azrv
07/16/20264:52:16 PMsell$0.02825$0.000097090.00037050.051273291.02
R32xA...3kjk
62Wj...PM4Y