- WhatToFarm
- Solana
- Meteora
- AIAI-SOL LPs
Info about AIAI-SOL pair
- Pooled AIAI:
- 78.78M
- Pooled SOL:
- $302.44
AIAI/SOL price stats on Solana
As of May 23, 2025, the current price of AIAI token on DEX Meteora is $0.0007415. AIAI price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,015.76. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $741,464.69. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $111,991.97. The AIAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIAI/SOL now?
The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $111,991.97.
How many transactions are there in the AIAI/SOL pool in the last 24 hours?
The total transactions of AIAI/SOL is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AIAI/SOL pool in the last 24 hours?
AIAI/SOL pool has a trading volume of $4,015.76 in the last 24 hours.
What is the exchange rate of 1 AIAI to SOL?
The exchange rate of 1 AIAI to SOL is 0.000004185, captured at 9:09 PM UTC.
How much is 1 AIAI in dollars?
The price of converting 1 AIAI to USD is $0.0007415 today.
AIAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:08:38 PM | buy | $0.7928 | $0.0007415 | 0.004475 | 0.054185 | 1,069.23 | 28Qe...sYS5 | |
| 05/23/2025 | 8:11:03 PM | sell | $0.5891 | $0.0007427 | 0.003306 | 0.054169 | 793.14 | V2mb...i9ZL | |
| 05/23/2025 | 8:10:09 PM | sell | $1.33 | $0.0007422 | 0.007488 | 0.054169 | 1,796.06 | 23ry...Hh3m | |
| 05/23/2025 | 8:10:10 PM | sell | $0.1452 | $0.0007422 | 0.0008161 | 0.054169 | 195.75 | DaXb...CRsD | |
| 05/23/2025 | 8:10:09 PM | sell | $1.58 | $0.0007416 | 0.008931 | 0.054169 | 2,142 | GzM5...6xuJ | |
| 05/23/2025 | 7:04:52 PM | sell | $22.22 | $0.0007462 | 0.1242 | 0.054171 | 29,786.22 | 5bHK...cgia | |
| 05/23/2025 | 6:17:27 PM | sell | $133.54 | $0.0007551 | 0.7395 | 0.054182 | 176,842.17 | NutU...dzFe | |
| 05/23/2025 | 6:11:03 PM | sell | $30.39 | $0.0007588 | 0.1679 | 0.054193 | 40,050.24 | 5F8q...Ngyj | |
| 05/23/2025 | 5:36:28 PM | buy | $27.19 | $0.0007638 | 0.1499 | 0.05421 | 35,605.1 | 2idw...92Ls | |
| 05/23/2025 | 5:24:48 PM | buy | $0.5707 | $0.0007667 | 0.003133 | 0.054208 | 744.41 | 3CWv...nVKR | |
| 05/23/2025 | 5:24:07 PM | buy | $1.2 | $0.0007667 | 0.0066 | 0.054208 | 1,568.26 | 5tnz...mJAq | |
| 05/23/2025 | 4:02:00 PM | sell | $4.44 | $0.0007599 | 0.02451 | 0.054192 | 5,846.92 | uMfE...yQbw | |
| 05/23/2025 | 3:41:13 PM | sell | $0.7997 | $0.0007657 | 0.004378 | 0.054192 | 1,044.47 | 4aKq...nTKG | |
| 05/23/2025 | 3:09:03 PM | sell | $3.61 | $0.0007605 | 0.01994 | 0.054192 | 4,756.82 | KCue...ZUrd | |
| 05/23/2025 | 2:56:30 PM | buy | $30.94 | $0.0007722 | 0.1686 | 0.054207 | 40,070.27 | 5CDF...PmYu | |
| 05/23/2025 | 12:33:23 PM | sell | $128.13 | $0.0007507 | 0.7187 | 0.054211 | 170,664.15 | 33ZV...L5R5 | |
| 05/23/2025 | 11:36:34 AM | buy | $0.579 | $0.0007803 | 0.003144 | 0.054237 | 741.98 | 2PBs...KKXj | |
| 05/23/2025 | 10:53:18 AM | sell | $4.7 | $0.0007851 | 0.02531 | 0.054221 | 5,997 | Ahrn...NjBL | |
| 05/23/2025 | 9:37:53 AM | buy | $69.01 | $0.0007888 | 0.3704 | 0.054233 | 87,494.18 | 2JwK...Zt3d | |
| 05/23/2025 | 9:37:15 AM | buy | $70.39 | $0.000787 | 0.3777 | 0.054224 | 89,436.45 | 2mnS...K3ZC |