WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001265
Price
0.051244 SOL
TVL
$34,661.06
MKT CAP
$126.5K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
144.94M
Pooled SOL:
$160.37

AIAI/SOL price stats on Solana

As of September 14, 2026, the current price of AIAI token on DEX Meteora is $0.0001265. AIAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.13. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $126,537.28. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $34,661.06. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $34,661.06.

The total transactions of AIAI/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AIAI/SOL pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001244, captured at 10:36 PM UTC.

The price of converting 1 AIAI to USD is $0.0001265 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20266:43:32 AMsell$0.0611$0.00012650.00060050.051244482.75
J9bUH...sCz9
2CNR...cYmu
09/13/20263:58:51 PMsell$0.03805$0.00012460.00037980.051244305.34
FREAK...J6dh
32PQ...2xXy
09/13/20263:48:09 PMbuy$0.03492$0.00012580.00034640.051249277.38
R32xA...3kjk
s9qq...XtXt
09/12/20261:14:44 PMsell$0.114$0.00012670.0011190.051244899.83
DV8dY...hiEG
5csX...xbS9
09/12/20264:24:58 AMsell$0.1269$0.0001270.0012430.051244999.5
7YJm5...44Y7
227c...zdQL
09/11/20266:03:03 PMsell$2.66$0.00012710.026060.05124420,947.88
JC8m5...ZagN
4MTp...uPVA
09/10/20265:49:57 PMsell$2.19$0.00012450.021960.05124417,648.25
8LA78...yK2q
LsCe...Mu6b
09/10/20265:31:55 PMsell$0.1249$0.00012490.0012440.051244999.5
5aaam...Ygor
5pZi...EVXh
09/10/202611:15:44 AMsell$0.242$0.0001260.002390.0512441,920.56
8CdG5...wkKo
4mFy...C1Y2
09/09/20262:42:31 PMsell$0.7787$0.00012980.0074650.0512445,997
CSPn3...AW7R
h9Fi...GVsH
09/09/20261:38:55 PMsell$7.37$0.00012950.070960.05124556,980.93
6C4WY...8mrV
2AK6...Eqmy
09/08/20264:36:56 PMbuy$0.01841$0.00013010.0001770.05125141.51
ATK8b...Cr13
VaKD...nbBU
09/07/20265:17:08 PMsell$0.4741$0.00012970.0045530.0512453,654.98
38PK4...hV69
5zr2...1adn
09/07/20264:48:09 PMsell$0.5169$0.00012930.0049810.0512453,998
AXsgL...32pz
o7G2...3JpL
09/07/20263:20:37 PMsell$5.32$0.00013020.050960.05124640,893
9CjjB...P4BJ
5jCD...nnHk
09/07/20261:34:21 PMsell$3.08$0.00013120.029350.05124623,544.64
FiKod...y1E4
4Qop...YwhX
09/07/202612:32:51 PMbuy$2.94$0.00013180.027920.05125122,309.23
4qfgD...17Gc
4zFs...w2XX
09/07/20269:37:23 AMsell$0.523$0.00013080.0049840.0512463,998
5gcnW...iSTm
3RG1...MoRx
09/04/20269:13:23 AMsell$0.7849$0.00012990.0075290.0512466,038.91
825oH...vfmj
hra1...AVex
09/04/20268:09:48 AMsell$0.01862$0.00012910.00017980.051246144.23
CLkXK...v1SG
3grG...9HVi