WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001308
Price
0.051237 SOL
TVL
$35,934.86
MKT CAP
$130.8K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
5
Buys
0
Sells
5
Volume
11
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
145.35M
Pooled SOL:
$159.87

AIAI/SOL price stats on Solana

As of October 20, 2026, the current price of AIAI token on DEX Meteora is $0.0001308. AIAI price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.38. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $130,849.86. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $35,934.87. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $35,934.87.

The total transactions of AIAI/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

AIAI/SOL pool has a trading volume of $11.38 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001237, captured at 7:45 AM UTC.

The price of converting 1 AIAI to USD is $0.0001308 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20268:21:01 AMsell$0.008847$0.00013080.000083630.05123767.59
FK25p...qjLp
3QJV...c39A
10/18/202611:23:52 PMsell$0.3594$0.00012840.0034620.0512372,798.6
Hk2xa...Wf1G
3MLc...LoJP
10/18/202611:19:25 AMsell$0.772$0.00012870.007420.0512375,997
6y3UF...sQj1
3TtL...DyHi
10/18/202611:02:16 AMsell$10.22$0.00012840.098590.05123879,638.48
12jij...ycQd
4FSQ...ugjt
10/18/202610:44:45 AMsell$0.009151$0.00012880.0000880.05123871.03
4CRqe...PELA
4k8r...9XMS
10/17/20268:54:24 AMsell$15.6$0.000130.14880.051239120,015.02
HeHiN...JJAX
4TkS...A8yT
10/15/20268:46:33 AMsell$0.1959$0.00012780.0019020.051241,533.14
CnpRh...Rzxb
3G1z...d5BD
10/14/20266:08:02 PMsell$0.0632$0.00012930.00060650.05124488.75
6aW5y...jFHs
3w68...ajDq
10/14/20262:39:05 PMsell$0.1354$0.00012860.0013060.051241,052.89
9EorX...uPaD
2Jsd...ywKV
10/14/202612:40:52 PMsell$0.07932$0.00013150.0007480.05124602.78
Eraoq...c5in
4nEX...3Ep1
10/14/202610:10:41 AMsell$0.003323$0.00013210.00003120.0512425.14
7ZC1G...msPo
2PQH...GkMv
10/14/202610:09:45 AMsell$0.003346$0.00013190.000031460.0512425.35
7ZC1G...msPo
kXNe...DRd8
10/12/20261:16:37 PMsell$3.93$0.00013670.03570.05124128,771.35
Az5FC...TE5t
ucCY...B9KD
10/11/20262:11:20 PMsell$0.009712$0.00013560.000088880.05124171.59
8Q5LQ...Yrwe
27ea...nbAA
10/11/20261:49:27 PMbuy$0.0146$0.00013620.00013360.051246107.2
4CRqe...PELA
8ePk...AFxd
10/11/202611:00:39 AMsell$2.93$0.00013570.026840.05124121,620.64
25zrv...BKiP
3s5b...W1Cp
10/11/20262:19:52 AMbuy$0.2222$0.00013710.002020.0512461,620.61
C9UUh...1L4c
2Ait...RdFY
10/10/20266:59:22 PMsell$0.2191$0.00013680.0019890.0512411,602.06
4gjy9...cvLR
2DUJ...rKRT
10/10/20266:37:17 PMsell$0.098$0.00013670.00088990.051241716.64
ETt3F...xk2Z
53bQ...Yjn8
10/10/20264:47:40 PMsell$0.4096$0.00013660.0037230.0512412,998.5
4gJ8R...igQp
3Mby...dhM2