WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001134
Price
0.051314 SOL
TVL
$30,289.44
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
140.83M
Pooled SOL:
$165.78

AIAI/SOL price stats on Solana

As of April 20, 2026, the current price of AIAI token on DEX Meteora is $0.0001134. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $113,428.21. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $30,289.45. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $30,289.45.

The total transactions of AIAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001314, captured at 5:53 PM UTC.

The price of converting 1 AIAI to USD is $0.0001134 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20267:18:28 PMsell$9.43$0.00011340.10920.05131483,158.96
2SwAs...picE
esV8...wQY5
04/18/20263:12:46 PMsell$4.47$0.00011410.051590.05131539,228.77
Gw8sX...d36N
5itX...iezB
04/18/20262:03:35 PMsell$0.8632$0.0001140.0099560.0513157,567.32
FpyeN...T7L1
32JB...PYAH
04/17/20262:54:48 PMbuy$0.03652$0.0001190.00040530.05132306.88
5G7Xh...o7rJ
2zRS...aWEw
04/17/20269:40:10 AMsell$19.94$0.00011650.22540.051317171,123.48
gasTz...RpnB
5LR8...5BUc
04/16/20268:04:08 PMsell$8.97$0.00011880.099640.05131975,516.74
BV4i2...tQPo
3xZJ...6vXv
04/16/20267:46:29 PMbuy$4.95$0.00011920.055110.05132541,590.5
2SwAs...picE
2jGU...J1v2
04/16/20267:45:50 PMbuy$4.95$0.00011910.05510.05132441,610.05
2SwAs...picE
5anT...Csjh
04/16/20265:55:37 PMbuy$19.64$0.00011470.22630.051322171,209.09
gasTz...RpnB
33fV...2HDr
04/16/20262:14:27 PMsell$9.43$0.00011150.11130.05131684,594.7
EtEAj...Gn9H
3z8M...YcTj
04/16/202612:42:37 PMbuy$0.05111$0.00011260.00059970.051322453.55
HQ1gZ...3RCA
P9Tp...cVSv
04/14/20268:29:33 PMsell$0.9586$0.00011010.011460.0513168,705.3
BURNN...RFgL
2Una...9xFg
04/14/20262:35:15 PMsell$2.7$0.00011470.031070.05131723,593.19
337sx...dsVe
2ek8...GM2b
04/13/202610:31:45 PMbuy$0.9907$0.00011370.011510.0513228,710.53
6eyDa...CWq3
2qPE...CM3v
04/12/20269:28:51 PMbuy$8.25$0.00010920.099850.05132175,554.52
BV4i2...tQPo
XBP2...Reox
04/12/202610:34:43 AMsell$0.05167$0.00010820.00062790.051315477.33
GxDC9...pXSq
5TkV...iQVS
04/10/202611:36:44 PMsell$0.03625$0.00011160.00042720.051315324.83
HGphq...doUd
2hpT...eGjS
04/10/20266:17:36 PMsell$0.0301$0.00011160.00035450.051315269.58
LvjCu...22Fm
Wdnj...np5C
04/10/20266:16:50 PMsell$0.03438$0.00011180.00040440.051315307.49
GRJwg...BsJZ
2RxQ...UKWD
04/10/20266:12:10 PMsell$0.02893$0.00011160.00034080.051315259.12
LvjCu...22Fm
2XPH...9gZu