WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001471
Price
0.051242 SOL
TVL
$40,306.77
MKT CAP
$147.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
145.03M
Pooled SOL:
$160.25

AIAI/SOL price stats on Solana

As of September 29, 2026, the current price of AIAI token on DEX Meteora is $0.0001471. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $147,068.03. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $40,306.78. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $40,306.78.

The total transactions of AIAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001242, captured at 9:01 PM UTC.

The price of converting 1 AIAI to USD is $0.0001471 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20265:35:05 AMsell$1.5$0.00014710.012730.05124210,248.96
B9WJR...ZacN
4mw3...CnbF
09/27/202611:22:18 PMsell$2.28$0.00015070.018840.05124215,162.27
Gn2qP...Nset
63gx...fkDf
09/26/20263:20:17 AMsell$0.597$0.00014930.0049680.0512423,998
7fmpv...ztAv
4Ye1...2gY2
09/26/20263:04:46 AMsell$0.08443$0.00015050.00069690.051242560.71
Hk8ZY...34Ds
42vD...3PeG
09/26/20261:41:12 AMbuy$0.6578$0.00015230.0053860.0512474,316.5
2mcoo...tQwJ
3Hix...vEYr
09/26/20261:40:52 AMbuy$2.64$0.00015230.021640.05124717,351.18
2mcoo...tQwJ
4KVJ...AnCh
09/26/20261:39:32 AMbuy$12.18$0.00015210.099850.05124680,082.7
2mcoo...tQwJ
4Jdx...ZYQL
09/26/20261:38:48 AMbuy$7.98$0.00015190.065480.05124552,565.18
2mcoo...tQwJ
QA6D...zTGn
09/25/20267:46:07 PMsell$0.9032$0.00015060.0074380.051245,997
Cfec4...5SRF
35yK...jd6p
09/25/202611:19:29 AMsell$0.1503$0.00015030.0012390.05124999.5
8Q955...6tJh
5DxM...NBRP
09/25/20269:02:30 AMsell$0.4698$0.00014550.0040030.051243,227.43
EPA4s...BJMp
2r7Z...YoUh
09/25/20262:33:13 AMsell$22.34$0.00014660.18920.051241152,413.49
3C3vz...tASF
4VHB...XpKR
09/24/20263:58:19 PMsell$0.07144$0.00014440.00061460.051243494.47
p5Ffr...WfFR
29o1...vRTC
09/24/20263:42:51 PMsell$1.88$0.00014420.016210.05124313,043.24
FtQvA...W74M
5Rye...8eAh
09/23/20261:42:53 PMsell$5.81$0.00014550.049710.05124339,980
ALVMJ...hgZZ
3LQg...Dj63
09/22/202611:16:22 PMsell$0.1781$0.00014820.0014950.0512431,202.29
EmUif...Ftgv
4pVG...fxHQ
09/22/20264:47:16 PMbuy$0.08602$0.00014620.00073480.051248588.36
89q3z...VqB4
4Cq6...pAz4
09/22/202612:48:07 AMsell$0.5928$0.00014820.0049730.0512433,998
4VLWS...A6TJ
4qdW...SJC7
09/21/20268:15:56 PMsell$0.17$0.00014730.0014350.0512431,154.17
89q3z...VqB4
428W...NqgK
09/21/202611:53:03 AMbuy$2.38$0.00014590.020360.05124816,308.88
GWErU...3msF
2AdD...xHhu