WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001297
Price
0.051245 SOL
TVL
$35,503.83
MKT CAP
$129.7K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
6
Buys
1
Sells
5
Volume
13
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
144.83M
Pooled SOL:
$160.51

AIAI/SOL price stats on Solana

As of September 7, 2026, the current price of AIAI token on DEX Meteora is $0.0001297. AIAI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.87. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $129,706.49. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $35,503.84. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $35,503.84.

The total transactions of AIAI/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

AIAI/SOL pool has a trading volume of $12.87 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001245, captured at 11:09 PM UTC.

The price of converting 1 AIAI to USD is $0.0001297 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20265:17:08 PMsell$0.4741$0.00012970.0045530.0512453,654.98
38PK4...hV69
5zr2...1adn
09/07/20264:48:09 PMsell$0.5169$0.00012930.0049810.0512453,998
AXsgL...32pz
o7G2...3JpL
09/07/20263:20:37 PMsell$5.32$0.00013020.050960.05124640,893
9CjjB...P4BJ
5jCD...nnHk
09/07/20261:34:21 PMsell$3.08$0.00013120.029350.05124623,544.64
FiKod...y1E4
4Qop...YwhX
09/07/202612:32:51 PMbuy$2.94$0.00013180.027920.05125122,309.23
4qfgD...17Gc
4zFs...w2XX
09/07/20269:37:23 AMsell$0.523$0.00013080.0049840.0512463,998
5gcnW...iSTm
3RG1...MoRx
09/04/20269:13:23 AMsell$0.7849$0.00012990.0075290.0512466,038.91
825oH...vfmj
hra1...AVex
09/04/20268:09:48 AMsell$0.01862$0.00012910.00017980.051246144.23
CLkXK...v1SG
3grG...9HVi
09/03/202611:38:53 PMsell$2.7$0.00012980.025970.05124720,827.65
38Fti...TdPY
5d4c...Xqti
09/03/20261:58:50 PMbuy$1.42$0.00012710.014070.05125211,240.72
F7p3d...gmNe
4hEH...1av5
09/03/20261:57:32 PMbuy$1.21$0.0001270.012010.0512519,597.34
D8cJR...qptA
4q87...9buq
09/03/20261:51:06 PMsell$0.05986$0.00012690.0005880.051246471.67
ETzAL...QscU
4wTe...pqfj
09/03/20261:40:44 PMbuy$0.06009$0.00012730.00059070.051251471.9
ETzAL...QscU
2kL4...hV5h
09/03/20264:38:04 AMbuy$0.09633$0.00012530.00096180.051251768.38
89q3z...VqB4
5s3A...Cne4
09/03/20264:09:55 AMsell$0.1932$0.00012540.001920.0512461,540.34
89q3z...VqB4
3Edv...AgXj
09/02/20265:37:12 AMbuy$0.01164$0.00012540.00011610.05125192.8
B52RQ...9Giz
57tq...Bm7X
09/01/20264:50:49 PMsell$0.05995$0.0001260.00059310.051246475.76
7XUTv...doiF
2tTn...zk5q
09/01/20262:58:52 PMbuy$0.1019$0.00012760.00099950.051251798.44
AZjxS...BBxa
8j9t...Dep5
09/01/202610:42:36 AMsell$0.0683$0.00012790.00066580.051246534.04
GxDC9...pXSq
2XkP...1DVK
09/01/20269:34:42 AMbuy$0.0102$0.00012780.000099950.05125179.84
AZjxS...BBxa
28d5...Dj33