WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001083
Price
0.051257 SOL
TVL
$29,562.19
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
144.06M
Pooled SOL:
$161.85

AIAI/SOL price stats on Solana

As of May 18, 2026, the current price of AIAI token on DEX Meteora is $0.0001083. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $108,365.73. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $29,562.19. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $29,562.19.

The total transactions of AIAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001257, captured at 10:59 PM UTC.

The price of converting 1 AIAI to USD is $0.0001083 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20261:17:34 PMsell$0.07566$0.00010830.0008780.051257698.12
FH9nQ...52Zt
2Hts...MfC1
05/15/20261:49:22 AMsell$0.1156$0.00011560.0012570.0512571,000.27
BURNN...RFgL
61DD...4jC5
05/14/202612:52:59 PMsell$6.62$0.00011460.072680.05125857,779.02
9Wji1...KtZi
2sco...gqS7
05/14/20268:26:00 AMsell$0.06085$0.00011440.00066910.051258531.73
H9yte...eyio
24U5...TvgL
05/13/20263:05:06 PMsell$0.3231$0.00011540.0035210.0512582,798.6
3LkGT...wL5R
4VVx...5p4J
05/13/20268:56:03 AMsell$0.005144$0.00012020.000053820.05125842.76
6e1FX...wPBg
4kfQ...HHHj
05/12/202611:10:29 AMsell$0.7164$0.00011940.0075460.0512585,997
gasTz...RpnB
ysg6...HjdF
05/11/20268:22:14 PMsell$0.8141$0.00012310.0083180.0512586,610.34
7NqW5...ANwN
5p8b...AxB2
05/10/20269:48:42 PMsell$0.06847$0.00012010.00071720.051258569.91
2QMof...rCFK
3jTZ...Xqw2
05/10/20268:06:12 PMsell$90.88$0.0001220.94180.051264744,537.27
2AKRe...YNAM
qDE3...jKF2
05/09/20269:49:48 PMbuy$88.34$0.00011850.94590.051269744,909.72
2AKRe...YNAM
4m7A...6Uj1
05/07/20263:55:53 PMbuy$0.1607$0.00011160.0018180.0512631,439.27
HU1A3...xCb3
4n7R...3YaL
05/06/20265:39:30 PMbuy$0.02255$0.00011240.00025340.051263200.63
eLLns...qaHz
5KG9...VuHw
05/06/20264:20:06 PMbuy$9.98$0.00011220.11220.05126288,913.32
A9NJW...A658
3jRM...uw3z
05/06/20265:01:22 AMbuy$0.1449$0.00010950.0016690.0512611,323.12
ESuvj...Jbg8
5vxF...Mg3Y
05/06/20265:01:22 AMsell$366.06$0.00011164.210.0512853.28M
Aa8oC...Bcsn
3BVg...GrBz
05/05/20264:24:33 PMsell$0.05339$0.00011240.00062450.051315474.76
4WAVj...23QJ
4jpe...Wsq3
05/05/20264:24:23 PMsell$1.46$0.00011250.017090.05131512,993.5
4WAVj...23QJ
2Nn9...pKss
05/04/20267:32:03 PMsell$0.002724$0.00011110.000032240.05131524.51
E79Fo...LDc5
2F7X...rq76
05/01/20268:53:15 PMsell$0.1096$0.00010970.0013140.051315999.5
C8SVW...pddi
3MER...mFFe