WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001248
Price
0.051241 SOL
TVL
$34,216.42
MKT CAP
$124.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
6
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
145.42M
Pooled SOL:
$159.77

AIAI/SOL price stats on Solana

As of October 27, 2026, the current price of AIAI token on DEX Meteora is $0.0001248. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.69. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $124,792.60. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $34,216.42. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $34,216.42.

The total transactions of AIAI/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AIAI/SOL pool has a trading volume of $5.69 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001241, captured at 4:21 PM UTC.

The price of converting 1 AIAI to USD is $0.0001248 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20269:44:02 PMbuy$5.68$0.00012480.056540.05124145,548.81
KDEXf...LXfA
5vQh...brFH
10/25/20265:41:26 PMsell$0.7627$0.00012580.0074890.0512366,058.62
Dp6LY...B7G6
2hrJ...a5Ru
10/25/20262:08:25 AMsell$7.45$0.00012670.072780.05123658,854.56
CPdUi...QuB1
5Xih...ocPc
10/24/20265:07:13 AMsell$0.001103$0.00012660.000010780.0512368.71
4baGJ...wk57
3CRb...bWA8
10/20/20269:41:13 PMsell$0.5271$0.00013180.0049460.0512373,998
Bd9Ez...PYim
2Lqa...6mvk
10/20/20267:52:27 PMsell$1.35$0.00013110.01280.05123710,351.44
5uayU...erUT
2tMg...9tag
10/19/20268:21:01 AMsell$0.008847$0.00013080.000083630.05123767.59
FK25p...qjLp
3QJV...c39A
10/18/202611:23:52 PMsell$0.3594$0.00012840.0034620.0512372,798.6
Hk2xa...Wf1G
3MLc...LoJP
10/18/202611:19:25 AMsell$0.772$0.00012870.007420.0512375,997
6y3UF...sQj1
3TtL...DyHi
10/18/202611:02:16 AMsell$10.22$0.00012840.098590.05123879,638.48
12jij...ycQd
4FSQ...ugjt
10/18/202610:44:45 AMsell$0.009151$0.00012880.0000880.05123871.03
4CRqe...PELA
4k8r...9XMS
10/17/20268:54:24 AMsell$15.6$0.000130.14880.051239120,015.02
HeHiN...JJAX
4TkS...A8yT
10/15/20268:46:33 AMsell$0.1959$0.00012780.0019020.051241,533.14
CnpRh...Rzxb
3G1z...d5BD
10/14/20266:08:02 PMsell$0.0632$0.00012930.00060650.05124488.75
6aW5y...jFHs
3w68...ajDq
10/14/20262:39:05 PMsell$0.1354$0.00012860.0013060.051241,052.89
9EorX...uPaD
2Jsd...ywKV
10/14/202612:40:52 PMsell$0.07932$0.00013150.0007480.05124602.78
Eraoq...c5in
4nEX...3Ep1
10/14/202610:10:41 AMsell$0.003323$0.00013210.00003120.0512425.14
7ZC1G...msPo
2PQH...GkMv
10/14/202610:09:45 AMsell$0.003346$0.00013190.000031460.0512425.35
7ZC1G...msPo
kXNe...DRd8
10/12/20261:16:37 PMsell$3.93$0.00013670.03570.05124128,771.35
Az5FC...TE5t
ucCY...B9KD
10/11/20262:11:20 PMsell$0.009712$0.00013560.000088880.05124171.59
8Q5LQ...Yrwe
27ea...nbAA