WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001209
Price
0.051385 SOL
TVL
$31,502.13
MKT CAP
$120.9K
5m
0%
1h
0%
4h
0%
24h
13.95%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
137.05M
Pooled SOL:
$171.06

AIAI/SOL price stats on Solana

As of February 7, 2026, the current price of AIAI token on DEX Meteora is $0.0001209. AIAI price is up 13.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.21. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $120,917.80. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $31,502.13. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $31,502.13.

The total transactions of AIAI/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AIAI/SOL pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001385, captured at 10:28 AM UTC.

The price of converting 1 AIAI to USD is $0.0001209 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20262:40:07 AMsell$0.07725$0.00012090.00088530.051385638.82
3ovDa...VypN
4eHz...mXVE
02/06/202610:10:13 PMsell$0.09779$0.00012290.0011020.051385795.25
3nMNd...HyyH
4bVV...qy4f
02/06/20264:00:22 AMsell$0.03795$0.00010610.00049560.051385357.64
Bx5ce...VzhU
4vJ2...ygnr
02/06/20261:25:44 AMsell$0.1187$0.00010690.0015380.0513851,110.34
AAtDW...SmFU
5FEx...fTov
02/06/202612:21:55 AMbuy$0.1416$0.000097710.0020170.0513911,450.09
68HKB...LbwK
596G...NK9n
02/05/20269:07:24 PMsell$0.08856$0.00011070.0011080.051385799.6
BH5VN...8tj1
2mLc...FdyE
02/05/20268:23:28 PMsell$0.06846$0.00011010.00086110.051385621.42
xXy2E...nqao
36fG...77tP
02/05/20262:41:57 PMsell$0.5003$0.00012510.005540.0513853,998
Eo8tt...7pqX
3HAA...r1kw
02/05/202612:13:49 PMsell$3.05$0.00012460.033910.05138624,467.76
8J25d...h4CE
31U9...Khi9
02/04/20267:30:23 PMsell$0.02398$0.00012920.00025730.051386185.64
87oah...abhB
2eYj...ynB6
02/04/20266:00:43 PMbuy$0.2032$0.00012690.0022280.0513911,601.14
68HKB...LbwK
P2Lj...zjjQ
02/04/20265:35:21 PMsell$0.3992$0.0001260.0043890.0513863,166.41
HEUdc...EV8c
7NPN...rw75
02/04/202612:35:50 PMbuy$0.02975$0.00013390.00030910.051391222.12
9dtdU...pbMb
3K3h...dG2x
02/04/202612:18:59 AMbuy$0.7036$0.00013570.0072150.0513915,184.51
8VjSk...hRTW
5kef...V1Xs
02/03/202610:06:06 PMbuy$0.0749$0.00013850.00075220.051391540.53
DAgVz...Z5HQ
5WpS...QVB7
02/03/20266:23:42 PMbuy$0.0291$0.00013660.00029630.051391212.93
SHARK...gSHC
2mQ3...UZ51
02/02/20269:57:08 AMsell$0.5689$0.00014230.0055410.0513853,998
2CYy9...McG2
ZsbT...8kqd
02/01/202610:15:36 PMsell$0.3464$0.00014160.003390.0513852,446.08
AgmbS...fLPv
5Gv1...nJKr
01/31/202612:57:31 PMsell$8.02$0.00015940.069750.05138650,317.8
6sPXj...jFEU
2b9J...68U4
01/31/20265:57:23 AMsell$65.74$0.00016460.55530.05139399,289.43
2iV7s...3RJw
2U3y...T5hH