WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001074
Price
0.051254 SOL
TVL
$29,290.55
MKT CAP
$107.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
144.17M
Pooled SOL:
$161.14

AIAI/SOL price stats on Solana

As of November 10, 2026, the current price of AIAI token on DEX Meteora is $0.0001074. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $107,394.94. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $29,290.56. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $29,290.56.

The total transactions of AIAI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AIAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001254, captured at 11:28 PM UTC.

The price of converting 1 AIAI to USD is $0.0001074 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20263:50:30 AMsell$0.002523$0.00010740.000029450.05125423.49
3U6Ep...gV77
3qwC...xWLH
11/08/202611:04:03 PMsell$5.06$0.00010910.05840.05125746,424.96
GWErU...3msF
3xCu...Ps5W
11/08/202612:59:17 PMsell$0.1125$0.00011260.0012570.051258999.5
gasTz...RpnB
55GG...HDir
11/08/20269:32:32 AMsell$0.002418$0.00011220.00002710.05125821.54
2t9HH...YjU3
3Drn...6GnN
11/07/202611:45:53 PMbuy$12.56$0.00011310.14010.051262111,047.37
5BYH3...i5Th
4Nid...6TKU
11/07/202611:32:28 PMbuy$32.8$0.00011250.3670.051258291,528.8
5BYH3...i5Th
3ZeG...a79h
11/07/20265:06:03 AMsell$0.1125$0.00011250.001250.051251999.5
AQi3K...sbqY
e6S1...ZZ7s
11/06/20262:56:31 PMsell$0.001755$0.00011340.000019360.05125115.47
DLZHi...1r35
3vnJ...fUnd
11/05/20261:45:36 PMsell$0.00261$0.00011940.000027340.05125121.84
7ZC1G...msPo
3BT3...BddS
11/05/20269:59:52 AMsell$0.007226$0.00012110.000074650.05125159.66
3w5HL...Xya5
5e7g...D1DB
11/05/20269:59:51 AMsell$0.007242$0.00012110.000074820.05125159.79
4zKa4...SDzR
5Q89...ivhy
11/05/20269:59:51 AMsell$0.007259$0.00012110.000074990.05125159.93
2oBmk...WqkW
2TeV...MMr8
11/05/20268:27:11 AMsell$0.007282$0.00012090.000075320.05125160.19
4yLrN...jpo1
2rXo...oSHc
11/05/20261:31:59 AMsell$0.005327$0.00011980.000055640.05125144.46
4xrfG...oC1j
3Tag...6EKP
11/05/20261:31:52 AMsell$0.002694$0.00011980.000028140.05125122.48
4xrfG...oC1j
2HN4...uit4
11/04/202611:29:57 PMsell$0.03255$0.00011930.00034130.051251272.75
AjUx9...8Di8
2qWv...bfwJ
11/04/20266:45:26 PMbuy$98.28$0.00011891.030.051249826,461.77
2yqDq...V5W3
DePp...tXv3
11/04/202611:37:57 AMsell$0.1312$0.00011610.0013980.0512371,130.43
2tjSj...HB6W
3gHD...DoSS
11/03/20261:10:59 AMsell$0.007017$0.00011420.0000760.05123761.4
FRqNT...iE2z
3hm9...XjCS
11/02/202610:20:53 PMsell$0.03663$0.0001140.00039740.051237321.16
81qh1...pbgV
2dR5...sPcQ