- WhatToFarm
- Solana
- Meteora
- AIAI-SOL LPs
Info about AIAI-SOL pair
- Pooled AIAI:
- 77.62M
- Pooled SOL:
- $306.82
AIAI/SOL price stats on Solana
As of June 1, 2025, the current price of AIAI token on DEX Meteora is $0.0006624. AIAI price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $82.79. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $662,440.23. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $98,731.86. The AIAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIAI/SOL now?
The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $98,731.86.
How many transactions are there in the AIAI/SOL pool in the last 24 hours?
The total transactions of AIAI/SOL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AIAI/SOL pool in the last 24 hours?
AIAI/SOL pool has a trading volume of $82.79 in the last 24 hours.
What is the exchange rate of 1 AIAI to SOL?
The exchange rate of 1 AIAI to SOL is 0.000004296, captured at 4:36 AM UTC.
How much is 1 AIAI in dollars?
The price of converting 1 AIAI to USD is $0.0006624 today.
AIAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:36:19 AM | sell | $3.97 | $0.0006624 | 0.02576 | 0.054296 | 5,997 | 4Yy7...xWfU | |
| 06/01/2025 | 1:30:15 AM | buy | $0.3996 | $0.0006738 | 0.002558 | 0.054313 | 593.11 | 2u5a...Z7MS | |
| 06/01/2025 | 12:39:20 AM | sell | $2.18 | $0.0006709 | 0.014 | 0.054296 | 3,259.2 | Uhax...A2Lm | |
| 05/31/2025 | 10:11:25 PM | buy | $0.4385 | $0.0006796 | 0.002783 | 0.054313 | 645.21 | 3QSW...brYQ | |
| 05/31/2025 | 10:10:56 PM | buy | $0.03222 | $0.0006796 | 0.0002045 | 0.054313 | 47.41 | 3CKK...k7dD | |
| 05/31/2025 | 9:30:34 PM | buy | $0.4627 | $0.0006806 | 0.002932 | 0.054313 | 679.89 | 3wRD...8LbD | |
| 05/31/2025 | 9:28:31 PM | buy | $0.3999 | $0.00068 | 0.002537 | 0.054313 | 588.15 | 3BCA...ZmPH | |
| 05/31/2025 | 1:45:09 PM | buy | $55.51 | $0.000668 | 0.358 | 0.054308 | 83,094.02 | YYPZ...E61T | |
| 05/31/2025 | 11:39:05 AM | sell | $2.67 | $0.0006556 | 0.01747 | 0.054287 | 4,077.07 | FP4r...P1jd | |
| 05/31/2025 | 11:05:27 AM | sell | $0.2623 | $0.0006587 | 0.001707 | 0.054287 | 398.16 | 59sS...oD3H | |
| 05/31/2025 | 11:01:38 AM | sell | $0.2799 | $0.0006585 | 0.001822 | 0.054287 | 425.1 | 2GN9...tZPW | |
| 05/31/2025 | 9:53:54 AM | buy | $0.4722 | $0.0006629 | 0.003066 | 0.054304 | 712.35 | 4HJC...ERXs | |
| 05/31/2025 | 8:16:40 AM | buy | $3.06 | $0.000664 | 0.01988 | 0.054304 | 4,618.94 | 2XYp...hg3n | |
| 05/31/2025 | 5:31:36 AM | sell | $4.33 | $0.0006642 | 0.02798 | 0.054287 | 6,526.44 | 2PP1...3WAH | |
| 05/31/2025 | 5:31:07 AM | buy | $1.25 | $0.0006669 | 0.008117 | 0.054304 | 1,885.62 | 2Fpa...6q3d | |
| 05/31/2025 | 5:16:54 AM | buy | $3.09 | $0.0006664 | 0.01999 | 0.054304 | 4,644.09 | 3Jai...BZHA | |
| 05/31/2025 | 5:16:27 AM | sell | $3.58 | $0.0006638 | 0.02314 | 0.054287 | 5,399.44 | e1PJ...xTfP | |
| 05/31/2025 | 4:31:50 AM | buy | $0.3619 | $0.0006667 | 0.002336 | 0.054304 | 542.88 | 29BM...t5Ag | |
| 05/31/2025 | 2:59:51 AM | sell | $5.18 | $0.0006544 | 0.03397 | 0.054287 | 7,923.38 | iynn...ezwg | |
| 05/31/2025 | 2:06:01 AM | buy | $0.571 | $0.0006614 | 0.003716 | 0.054305 | 863.27 | 3KKR...ypGQ |