WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001142
Price
0.051237 SOL
TVL
$31,369.84
MKT CAP
$114.3K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
145.33M
Pooled SOL:
$159.86

AIAI/SOL price stats on Solana

As of November 3, 2026, the current price of AIAI token on DEX Meteora is $0.0001142. AIAI price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.05. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $114,252.09. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $31,369.84. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $31,369.84.

The total transactions of AIAI/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AIAI/SOL pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001237, captured at 10:50 PM UTC.

The price of converting 1 AIAI to USD is $0.0001142 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20261:10:59 AMsell$0.007017$0.00011420.0000760.05123761.4
FRqNT...iE2z
3hm9...XjCS
11/02/202610:20:53 PMsell$0.03663$0.0001140.00039740.051237321.16
81qh1...pbgV
2dR5...sPcQ
11/02/20269:03:34 AMsell$0.00256$0.00011710.000027040.05123721.85
8RMQV...2g8W
29q6...cbar
11/01/20262:48:01 PMsell$0.2622$0.00011750.0027620.0512372,231.7
2NJM5...c8sA
4jXm...xs5j
10/30/20263:08:29 PMsell$0.002294$0.00011750.000024150.05123719.51
5htvm...FvYg
awwt...TQff
10/30/20261:46:24 AMsell$3.08$0.00011590.032950.05123726,623.68
7kTgS...qRHE
3yPf...D32u
10/30/20261:33:01 AMbuy$9.61$0.00011650.10240.05124282,475.72
7iVCX...ECwi
omhq...hyt7
10/28/20265:35:39 AMsell$0.003388$0.0001260.000033240.05123626.88
4xrfG...oC1j
5bTy...tTku
10/26/20269:44:02 PMbuy$5.68$0.00012480.056540.05124145,548.81
KDEXf...LXfA
5vQh...brFH
10/25/20265:41:26 PMsell$0.7627$0.00012580.0074890.0512366,058.62
Dp6LY...B7G6
2hrJ...a5Ru
10/25/20262:08:25 AMsell$7.45$0.00012670.072780.05123658,854.56
CPdUi...QuB1
5Xih...ocPc
10/24/20265:07:13 AMsell$0.001103$0.00012660.000010780.0512368.71
4baGJ...wk57
3CRb...bWA8
10/20/20269:41:13 PMsell$0.5271$0.00013180.0049460.0512373,998
Bd9Ez...PYim
2Lqa...6mvk
10/20/20267:52:27 PMsell$1.35$0.00013110.01280.05123710,351.44
5uayU...erUT
2tMg...9tag
10/19/20268:21:01 AMsell$0.008847$0.00013080.000083630.05123767.59
FK25p...qjLp
3QJV...c39A
10/18/202611:23:52 PMsell$0.3594$0.00012840.0034620.0512372,798.6
Hk2xa...Wf1G
3MLc...LoJP
10/18/202611:19:25 AMsell$0.772$0.00012870.007420.0512375,997
6y3UF...sQj1
3TtL...DyHi
10/18/202611:02:16 AMsell$10.22$0.00012840.098590.05123879,638.48
12jij...ycQd
4FSQ...ugjt
10/18/202610:44:45 AMsell$0.009151$0.00012880.0000880.05123871.03
4CRqe...PELA
4k8r...9XMS
10/17/20268:54:24 AMsell$15.6$0.000130.14880.051239120,015.02
HeHiN...JJAX
4TkS...A8yT