- WhatToFarm
- Solana
- Meteora
- AIAI-SOL LPs
Info about AIAI-SOL pair
- Pooled AIAI:
- 113.28M
- Pooled SOL:
- $208.38
AIAI/SOL price stats on Solana
As of September 18, 2025, the current price of AIAI token on DEX Meteora is $0.0004987. AIAI price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.23. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $498,736.63. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $107,914.79. The AIAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIAI/SOL now?
The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $107,914.79.
How many transactions are there in the AIAI/SOL pool in the last 24 hours?
The total transactions of AIAI/SOL is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AIAI/SOL pool in the last 24 hours?
AIAI/SOL pool has a trading volume of $25.23 in the last 24 hours.
What is the exchange rate of 1 AIAI to SOL?
The exchange rate of 1 AIAI to SOL is 0.000002021, captured at 6:10 AM UTC.
How much is 1 AIAI in dollars?
The price of converting 1 AIAI to USD is $0.0004987 today.
AIAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:14:33 AM | sell | $3 | $0.0004987 | 0.01216 | 0.052021 | 6,016.35 | 31ST...PHCz | |
| 09/17/2025 | 11:07:00 PM | sell | $3.79 | $0.000498 | 0.01539 | 0.052021 | 7,616.02 | 4cEH...h7Sc | |
| 09/17/2025 | 10:45:59 PM | sell | $0.9247 | $0.0004936 | 0.003788 | 0.052022 | 1,873.4 | 59NT...Y4Rs | |
| 09/17/2025 | 10:30:39 PM | sell | $0.5843 | $0.000494 | 0.002391 | 0.052022 | 1,182.66 | 3eyM...HG74 | |
| 09/17/2025 | 10:11:51 PM | sell | $2.7 | $0.0004917 | 0.01111 | 0.052022 | 5,497.25 | 543R...3GJj | |
| 09/17/2025 | 8:13:54 PM | buy | $1.2 | $0.0004898 | 0.004997 | 0.05203 | 2,461.18 | zmrx...jA9q | |
| 09/17/2025 | 7:01:52 PM | sell | $0.522 | $0.0004746 | 0.002224 | 0.052022 | 1,099.96 | 3F9X...SYYX | |
| 09/17/2025 | 4:41:59 PM | sell | $6.4 | $0.0004728 | 0.02741 | 0.052022 | 13,554.21 | 3zDW...fNJK | |
| 09/17/2025 | 1:19:56 PM | sell | $4.92 | $0.0004758 | 0.02093 | 0.052022 | 10,351.13 | 3hEP...MerS | |
| 09/17/2025 | 9:25:41 AM | sell | $0.2483 | $0.0004777 | 0.001051 | 0.052022 | 519.82 | 22MH...qX8C | |
| 09/17/2025 | 7:53:49 AM | sell | $0.07065 | $0.0004808 | 0.0002972 | 0.052022 | 146.93 | 26Tv...N8su | |
| 09/17/2025 | 5:07:35 AM | sell | $0.8424 | $0.0004738 | 0.003596 | 0.052022 | 1,777.78 | 3LRY...amyX | |
| 09/16/2025 | 11:34:21 PM | buy | $19 | $0.0004831 | 0.07988 | 0.05203 | 39,342.4 | 54CM...HwXT | |
| 09/16/2025 | 4:32:08 PM | sell | $3.27 | $0.000481 | 0.01377 | 0.052021 | 6,813.59 | 8yJz...5bsa | |
| 09/16/2025 | 2:38:20 PM | sell | $0.1065 | $0.0004713 | 0.000457 | 0.052021 | 226.08 | hEm9...BYML | |
| 09/16/2025 | 2:36:55 PM | buy | $1.39 | $0.0004727 | 0.005997 | 0.052029 | 2,954.49 | 5VuN...SRNV | |
| 09/16/2025 | 2:25:28 PM | sell | $1.88 | $0.0004704 | 0.008082 | 0.052021 | 3,998 | iHep...7tev | |
| 09/16/2025 | 3:08:41 AM | sell | $1.89 | $0.0004737 | 0.008082 | 0.052021 | 3,998 | 5vDd...zrx3 | |
| 09/15/2025 | 8:54:07 PM | sell | $0.1431 | $0.000474 | 0.0006105 | 0.052021 | 301.98 | 4tsu...ozPG | |
| 09/15/2025 | 4:49:56 PM | sell | $5.73 | $0.0004706 | 0.02465 | 0.052021 | 12,195.89 | 3GHk...keQN |