WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001114
Price
0.051356 SOL
TVL
$29,318.08
MKT CAP
$111.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
138.56M
Pooled SOL:
$168.94

AIAI/SOL price stats on Solana

As of March 9, 2026, the current price of AIAI token on DEX Meteora is $0.0001114. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $111,421.83. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $29,318.09. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $29,318.09.

The total transactions of AIAI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AIAI/SOL pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001356, captured at 11:02 AM UTC.

The price of converting 1 AIAI to USD is $0.0001114 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/202610:46:38 PMsell$0.1234$0.00011140.0015020.0513561,107.44
F2fAp...jHy2
4jiT...8TTP
03/06/20261:23:54 PMsell$0.009222$0.00011710.00010680.05135678.73
SUPEr...DxUC
2E7d...TLkF
03/06/20261:23:54 PMbuy$0.008629$0.00011750.000099950.05136273.38
SUPEr...DxUC
2brJ...snKN
03/05/20267:11:36 AMsell$1.97$0.00012350.021660.05135615,968.84
63qQG...J9f4
3VFz...F7do
03/05/202612:39:26 AMbuy$1.98$0.00012390.021760.05136115,976.83
63qQG...J9f4
3YMM...RhPi
03/04/20261:49:24 AMsell$0.01523$0.00011840.00017440.051356128.64
LvjCu...22Fm
2CCX...FVKq
03/03/20266:37:49 PMsell$0.07283$0.00011630.00084930.051356626.25
LvjCu...22Fm
2VWm...dwuM
03/03/20266:37:48 PMbuy$0.08571$0.00011670.00099950.051361734.01
nika6...BMzo
5PBL...YPdN
03/02/20266:27:39 PMbuy$0.02418$0.00011910.00027640.051361203.01
LvjCu...22Fm
4dMZ...iphe
03/02/20266:27:35 PMsell$0.09192$0.00011860.001050.051356774.61
aYaJa...GmYf
5Cbc...iHdu
03/02/20266:25:51 AMsell$34.09$0.00011290.410.051359301,720.38
GWErU...3msF
2iv5...hemG
03/01/202611:59:05 PMsell$0.1645$0.00011370.0019690.0513611,446.27
HwNEB...5HBr
23zB...LyWD
02/27/20268:11:05 AMsell$0.5558$0.00011970.0063210.0513614,642.32
9My6R...zcHS
24g8...xMjv
02/27/20267:06:46 AMsell$0.475$0.00011880.0054440.0513613,998
2Yda1...aucG
4Mie...df8x
02/26/202610:44:38 PMbuy$0.02468$0.00011780.00028640.051367209.53
SHARK...gSHC
5f1C...xrC1
02/24/20265:39:24 PMsell$0.0206$0.00010630.00026380.051361193.75
LvjCu...22Fm
SgPR...pWrg
02/24/20265:39:22 PMsell$4.94$0.00010640.063310.05136246,480.1
Bx75N...uKKB
5E22...xwJs
02/24/20265:39:23 PMsell$0.2184$0.00010630.0027960.0513612,053.98
Hxjwd...wr6b
5gAD...g18c
02/22/20266:05:34 AMbuy$0.7442$0.00011640.0087450.0513676,393.96
B6rjw...h3W4
5jp9...MKdf
02/22/20265:19:17 AMsell$0.05831$0.00011570.00068610.051362503.74
Asnwe...B7hH
3Qgd...1usv