WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.00009434
Price
0.051278 SOL
TVL
$25,502.02
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
142.96M
Pooled SOL:
$162.75

AIAI/SOL price stats on Solana

As of June 23, 2026, the current price of AIAI token on DEX Meteora is $0.00009434. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $94,327.99. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $25,502.02. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $25,502.02.

The total transactions of AIAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001278, captured at 4:25 AM UTC.

The price of converting 1 AIAI to USD is $0.00009434 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20263:42:12 AMsell$0.404$0.000094340.0054720.0512784,281.95
89q3z...VqB4
5os8...5mre
06/21/20268:25:23 PMsell$0.07404$0.000094650.00099980.051278782.22
ESuvj...Jbg8
5tXA...Z8Ju
06/19/20262:26:51 PMbuy$0.02091$0.000088710.00030250.051283235.73
ESuvj...Jbg8
5m4U...nXKG
06/19/202610:36:05 AMsell$0.01732$0.00008710.00025420.051278198.91
GxDC9...pXSq
67ih...4PJh
06/19/20266:42:33 AMsell$1.8$0.000087510.026320.05127820,595.59
R9ZLN...vTLS
3dp4...FUBg
06/18/202611:13:24 PMbuy$0.01549$0.000089040.00022330.051283174.04
ESuvj...Jbg8
5WPi...vXj3
06/17/20265:51:05 PMsell$0.01714$0.000094050.0002330.051278182.33
ESuvj...Jbg8
2thr...jovM
06/15/20269:16:09 PMbuy$1.98$0.000096220.026440.05128320,605.9
CJXwJ...qg6Q
3XyS...GG6G
06/15/20264:27:56 PMbuy$0.0195$0.000097050.00025770.051282200.92
9aJGx...jfFL
2qkE...eBjC
06/15/20263:49:02 PMsell$0.04923$0.000095740.00065710.051277514.25
GxDC9...pXSq
63CU...pVXH
06/15/202612:14:18 PMsell$0.005585$0.000092810.000076890.05127760.17
Dk8pJ...uvau
UFLa...BzkZ
06/15/202612:12:34 PMsell$0.004472$0.000092730.000061620.05127748.22
Dk8pJ...uvau
3Kir...mgdz
06/15/202612:11:44 PMsell$0.004002$0.00009280.00005510.05127743.12
Dk8pJ...uvau
qCai...qzbh
06/15/20263:42:31 AMsell$0.01313$0.0000910.00018440.051277144.33
4MZGb...WuRY
iNYA...8xBs
06/14/20263:18:59 AMsell$0.01851$0.000088030.00026870.051277210.36
ESuvj...Jbg8
2uVv...ZNF9
06/13/20263:49:18 PMsell$0.00762$0.000087440.00011130.05127787.14
4MZGb...WuRY
4zyv...Lpp1
06/11/20264:25:03 AMsell$0.02346$0.000083080.00036070.051277282.41
ESuvj...Jbg8
3Hnm...MymH
06/10/20262:34:50 PMsell$0.3983$0.000083020.0061280.0512774,797.6
CQVQg...aNab
3jrw...n4bW
06/07/20261:06:53 PMsell$0.0432$0.000081870.00067390.051277527.73
Lp6Kg...Y2DT
3vWD...Y3yP
06/07/20261:06:19 PMsell$0.0432$0.000081870.00067390.051277527.73
C6i8L...L6uq
4aob...57KC