WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.00008187
Price
0.051277 SOL
TVL
$22,146.85
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
143M
Pooled SOL:
$162.81

AIAI/SOL price stats on Solana

As of June 9, 2026, the current price of AIAI token on DEX Meteora is $0.00008187. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $81,856.41. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $22,146.86. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $22,146.86.

The total transactions of AIAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001277, captured at 1:43 AM UTC.

The price of converting 1 AIAI to USD is $0.00008187 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20261:06:53 PMsell$0.0432$0.000081870.00067390.051277527.73
Lp6Kg...Y2DT
3vWD...Y3yP
06/07/20261:06:19 PMsell$0.0432$0.000081870.00067390.051277527.73
C6i8L...L6uq
4aob...57KC
06/07/20261:05:35 PMsell$0.04323$0.000081920.00067390.051277527.73
AHdV1...JWyJ
4uKW...um9Z
06/07/202612:45:24 PMsell$0.04314$0.000081740.00067390.051277527.73
FGigi...PRg5
3JQg...SQn5
06/06/20269:16:25 AMsell$0.7659$0.00008080.01210.0512779,478.95
3R6cQ...wMWW
5qYt...ozbz
06/05/20267:33:32 PMbuy$89.87$0.00007911.440.0512721.14M
8LfnQ...a8S9
4R91...1aaG
06/05/20262:18:27 PMsell$0.0559$0.000081740.00085960.051256683.93
GP8zV...GJb5
5M4g...93LG
06/05/20266:58:16 AMbuy$0.02431$0.000082280.00037290.051261295.54
G6zuV...RAAe
5QBX...SzRd
06/04/20268:07:14 PMsell$0.516$0.000086050.0075370.0512565,997
77NFz...GTnx
6NWZ...hf5V
06/03/20264:26:12 AMbuy$0.05928$0.000092650.00080730.051261639.85
GxDC9...pXSq
mbSL...JFeR
06/03/202612:50:59 AMsell$0.4564$0.000094030.00610.0512564,853.51
HU1A3...xCb3
4nF2...74D2
06/02/20269:42:16 PMsell$4.75$0.000095260.062770.05125749,925.02
3zbbp...uqCS
c5dm...5htx
06/02/20268:38:07 PMbuy$0.05475$0.000094890.00072860.051262577.02
GAwDY...ASrP
2Qny...qCD8
06/02/20261:58:22 PMsell$0.006793$0.000099040.000086260.05125768.58
GLfSX...WzpY
2a4r...YmX5
05/30/20263:31:22 PMsell$0.0531$0.00010370.00064340.051257511.74
HyNQg...85Jb
5QjT...mm7H
05/30/20262:25:58 PMbuy$0.9991$0.00010410.01210.0512629,592.93
89q3z...VqB4
2bTc...7xmt
05/29/20264:01:56 PMbuy$0.02094$0.00010410.00025370.051262201
SHARK...gSHC
tBD7...RUyD
05/29/20269:53:09 AMsell$0.6211$0.00010350.0075390.0512575,997
Ft4cj...Dtf1
2BtT...aNnU
05/28/20269:49:48 PMsell$1.44$0.00010370.017510.05125713,934.91
GHhi3...JGGG
5efA...n96y
05/27/20267:38:24 PMsell$0.05194$0.00010540.0006190.051257492.34
SHARK...gSHC
jCsK...X2Nm