WhatToFarm
/
Get started
12 Swap

Info about AIAI-SOL pair

Price USD
$0.0001482
Price
0.051243 SOL
TVL
$40,611.4
MKT CAP
$148.3K
5m
0%
1h
0%
4h
0%
24h
6.98%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pooled AIAI:
144.95M
Pooled SOL:
$160.35

AIAI/SOL price stats on Solana

As of September 22, 2026, the current price of AIAI token on DEX Meteora is $0.0001482. AIAI price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.67. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $148,259.05. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $40,611.40. The AIAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $40,611.40.

The total transactions of AIAI/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AIAI/SOL pool has a trading volume of $3.67 in the last 24 hours.

The exchange rate of 1 AIAI to SOL is 0.000001243, captured at 6:01 AM UTC.

The price of converting 1 AIAI to USD is $0.0001482 today.

AIAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/202612:48:07 AMsell$0.5928$0.00014820.0049730.0512433,998
4VLWS...A6TJ
4qdW...SJC7
09/21/20268:15:56 PMsell$0.17$0.00014730.0014350.0512431,154.17
89q3z...VqB4
428W...NqgK
09/21/202611:53:03 AMbuy$2.38$0.00014590.020360.05124816,308.88
GWErU...3msF
2AdD...xHhu
09/21/20263:11:17 AMsell$0.5297$0.00013860.0047530.0512433,821.61
gasTz...RpnB
3WGi...Xna3
09/20/20267:22:08 AMsell$0.3266$0.00013550.0029950.0512432,408.77
2sSfW...Ns3Q
2coy...XN2a
09/20/202612:29:40 AMsell$2.61$0.00013780.023610.05124318,983.15
AdwkL...dKem
2Teo...FaKc
09/19/20261:07:29 AMsell$2.25$0.00014110.01990.05124415,994.06
cqVSB...C9P8
2PYL...fe4c
09/19/20261:07:12 AMbuy$2.26$0.00014180.019990.05124916,002.06
cqVSB...C9P8
5Cz9...ui21
09/18/20265:44:35 PMsell$0.07061$0.00014020.00062650.051244503.62
GxDC9...pXSq
5VoV...mp48
09/18/20262:53:14 PMsell$0.1015$0.00013730.00091970.051244739.28
6cTbG...6qoo
3Hac...oBge
09/18/20269:30:22 AMsell$0.08291$0.00013160.00078330.051244629.68
2iWDA...HPoc
4hC6...r8rx
09/18/20264:56:28 AMsell$0.06939$0.00013140.00065690.051244528.08
GxDC9...pXSq
4fnc...NHfz
09/15/202612:16:41 AMsell$0.02354$0.00012760.00022940.051244184.46
WVNVK...giwo
cX8b...KR8q
09/14/20266:43:32 AMsell$0.0611$0.00012650.00060050.051244482.75
J9bUH...sCz9
2CNR...cYmu
09/13/20263:58:51 PMsell$0.03805$0.00012460.00037980.051244305.34
FREAK...J6dh
32PQ...2xXy
09/13/20263:48:09 PMbuy$0.03492$0.00012580.00034640.051249277.38
R32xA...3kjk
s9qq...XtXt
09/12/20261:14:44 PMsell$0.114$0.00012670.0011190.051244899.83
DV8dY...hiEG
5csX...xbS9
09/12/20264:24:58 AMsell$0.1269$0.0001270.0012430.051244999.5
7YJm5...44Y7
227c...zdQL
09/11/20266:03:03 PMsell$2.66$0.00012710.026060.05124420,947.88
JC8m5...ZagN
4MTp...uPVA
09/10/20265:49:57 PMsell$2.19$0.00012450.021960.05124417,648.25
8LA78...yK2q
LsCe...Mu6b