- WhatToFarm
- Solana
- Meteora
- AIAI-SOL LPs
Info about AIAI-SOL pair
- Pooled AIAI:
- 119.62M
- Pooled SOL:
- $196.72
AIAI/SOL price stats on Solana
As of November 9, 2025, the current price of AIAI token on DEX Meteora is $0.0002823. AIAI price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $630.84. AIAI token contract is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf with a market cap $282,283.41. The liquidity pool contract is GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q with total value locked (TVL) of $64,769.05. The AIAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIAI/SOL now?
The current liquidity of AIAI/SOL with the contract address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q is $64,769.05.
How many transactions are there in the AIAI/SOL pool in the last 24 hours?
The total transactions of AIAI/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIAI/SOL pool in the last 24 hours?
AIAI/SOL pool has a trading volume of $630.84 in the last 24 hours.
What is the exchange rate of 1 AIAI to SOL?
The exchange rate of 1 AIAI to SOL is 0.000001791, captured at 6:49 AM UTC.
How much is 1 AIAI in dollars?
The price of converting 1 AIAI to USD is $0.0002823 today.
AIAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:15:12 AM | sell | $2.95 | $0.0002823 | 0.01877 | 0.051791 | 10,479.8 | 2ZY5...cgwW | |
| 11/08/2025 | 11:08:47 AM | sell | $233.39 | $0.0002898 | 1.45 | 0.051803 | 805,223.68 | 4Azv...xdGt | |
| 11/08/2025 | 10:54:48 AM | buy | $234.61 | $0.0002912 | 1.45 | 0.051811 | 805,626.5 | 2puY...WRVA | |
| 11/08/2025 | 9:08:10 AM | buy | $0.09441 | $0.0002897 | 0.0005862 | 0.051798 | 325.91 | 2VZd...Aa3R | |
| 11/08/2025 | 8:07:21 AM | buy | $159.78 | $0.0002885 | 0.9914 | 0.05179 | 553,663.34 | CQ9d...EcJu | |
| 11/08/2025 | 1:43:32 AM | sell | $0.2868 | $0.000287 | 0.001774 | 0.051775 | 999.5 | dkXw...XZFm | |
| 11/07/2025 | 11:49:36 PM | buy | $0.6358 | $0.0002888 | 0.003923 | 0.051782 | 2,201.27 | 3tJM...1C7U | |
| 11/07/2025 | 11:49:06 PM | buy | $1.99 | $0.0002886 | 0.01232 | 0.051782 | 6,915.79 | Stpi...fMcT | |
| 11/07/2025 | 9:58:33 PM | buy | $80.93 | $0.0002904 | 0.4955 | 0.051778 | 278,682.07 | jtpV...ZDy8 | |
| 11/07/2025 | 6:07:25 AM | sell | $0.1326 | $0.0002787 | 0.0008405 | 0.051766 | 475.76 | 2LpE...ZLb7 | |
| 11/07/2025 | 6:06:58 AM | sell | $0.1325 | $0.0002785 | 0.0008405 | 0.051766 | 475.76 | 3Qak...v89r | |
| 11/07/2025 | 5:12:53 AM | sell | $1.19 | $0.0002782 | 0.007568 | 0.051766 | 4,283.85 | 53Wn...dRHB | |
| 11/06/2025 | 7:57:39 PM | sell | $2.51 | $0.0002769 | 0.01603 | 0.051766 | 9,073.13 | 3w2B...19Hr | |
| 11/06/2025 | 1:50:34 PM | sell | $1.51 | $0.0002844 | 0.009421 | 0.051767 | 5,331.38 | bPAy...bzNu | |
| 11/06/2025 | 10:13:49 AM | sell | $0.1332 | $0.00028 | 0.0008407 | 0.051767 | 475.76 | 5Qjj...iFsH | |
| 11/06/2025 | 12:23:23 AM | sell | $0.285 | $0.0002851 | 0.001766 | 0.051767 | 999.5 | 49KV...NFsx | |
| 11/05/2025 | 10:53:48 PM | sell | $1.72 | $0.0002874 | 0.01059 | 0.051767 | 5,997 | 21iT...v7DP | |
| 11/05/2025 | 5:45:18 PM | buy | $0.1219 | $0.0002883 | 0.0007504 | 0.051774 | 422.91 | 2ch2...NuFz | |
| 11/05/2025 | 4:23:26 PM | sell | $0.3064 | $0.0002808 | 0.001928 | 0.051767 | 1,091.35 | 2YMF...oRk1 | |
| 11/05/2025 | 3:40:39 PM | sell | $31.65 | $0.0002821 | 0.1984 | 0.051768 | 112,182.1 | Gvdc...imLK |