- WhatToFarm
- Solana
- Meteora
- AI-SOL LPs
Info about AI-SOL pair
- Pooled AI:
- 8.54M
- Pooled SOL:
- $0.2697
AI/SOL price stats on Solana
As of December 7, 2025, the current price of AI token on DEX Meteora is $0.000004179. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is DGecnyWS4vszL9Tqkr6UqnDnmUG7wpw5ZzHPuJgZpump with a market cap $4,164.22. The liquidity pool contract is Hg6NvpvMKuPpKjRzEEkk4fT9TFeSUDi4t96jNeV6nwCA with total value locked (TVL) of $70.19. The AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI/SOL now?
The current liquidity of AI/SOL with the contract address Hg6NvpvMKuPpKjRzEEkk4fT9TFeSUDi4t96jNeV6nwCA is $70.19.
How many transactions are there in the AI/SOL pool in the last 24 hours?
The total transactions of AI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI/SOL pool in the last 24 hours?
AI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AI to SOL?
The exchange rate of 1 AI to SOL is 0.00000003268, captured at 6:57 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000004179 today.
AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:55:16 AM | sell | $1.29 | $0.054179 | 0.01014 | 0.073268 | 310,426.3 | 4eFB...TncE | |
| 11/18/2025 | 10:02:11 PM | sell | $0.4636 | $0.054786 | 0.003314 | 0.073422 | 96,862.49 | 5w9i...Fupu | |
| 11/16/2025 | 2:38:30 PM | buy | $0.4801 | $0.055113 | 0.003429 | 0.073651 | 93,907.46 | 2N5s...7gib | |
| 11/16/2025 | 1:21:03 PM | sell | $0.4654 | $0.054801 | 0.003316 | 0.073421 | 96,943.68 | 5tqJ...iWJ6 | |
| 11/14/2025 | 1:46:06 PM | buy | $0.4228 | $0.054997 | 0.003092 | 0.073655 | 84,611.58 | 4k7L...MnAs | |
| 11/08/2025 | 12:41:38 PM | sell | $0.3397 | $0.055439 | 0.002131 | 0.073412 | 62,453.18 | 2Q4m...yDdi | |
| 11/06/2025 | 11:50:10 AM | sell | $0.2806 | $0.055494 | 0.001766 | 0.073457 | 51,082 | 3yTW...1ryg | |
| 11/04/2025 | 5:32:50 AM | sell | $0.7061 | $0.055633 | 0.004423 | 0.073529 | 125,347.54 | 31qA...Axzf | |
| 11/04/2025 | 3:57:38 AM | sell | $0.3413 | $0.056054 | 0.002032 | 0.073605 | 56,375.27 | 36pK...TUJw | |
| 11/04/2025 | 3:56:53 AM | sell | $0.374 | $0.05613 | 0.00223 | 0.073656 | 61,009.59 | 3QL8...p2Go | |
| 10/11/2025 | 1:27:55 PM | sell | $0.3857 | $0.056758 | 0.002112 | 0.073701 | 57,071.3 | 3NKb...8poM | |
| 10/11/2025 | 1:27:55 PM | sell | $0.5 | $0.056866 | 0.002738 | 0.07376 | 72,822.3 | 4Km2...vAS9 |