WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.052864
Price
0.073967 SOL
TVL
$49.39
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
Hg6NvpvMKuPpKjRzEEkk4fT9TFeSUDi4t96jNeV6nwCA
AI:
DGecnyWS4vszL9Tqkr6UqnDnmUG7wpw5ZzHPuJgZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
8.95M
Pooled SOL:
$0.3289

AI/SOL price stats on Solana

As of June 21, 2026, the current price of AI token on DEX Meteora is $0.000002864. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. AI token contract is DGecnyWS4vszL9Tqkr6UqnDnmUG7wpw5ZzHPuJgZpump with a market cap $2,853.02. The liquidity pool contract is Hg6NvpvMKuPpKjRzEEkk4fT9TFeSUDi4t96jNeV6nwCA with total value locked (TVL) of $49.39. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address Hg6NvpvMKuPpKjRzEEkk4fT9TFeSUDi4t96jNeV6nwCA is $49.39.

The total transactions of AI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AI/SOL pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000003967, captured at 6:25 AM UTC.

The price of converting 1 AI to USD is $0.000002864 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20269:21:51 PMsell$0.2177$0.0528640.0030160.07396776,030.44
ESuvj...Jbg8
Q7Ah...WsKH
06/18/20266:39:40 PMsell$0.0638$0.0527440.00093230.0740123,248.15
14PcG...i6Gi
5S46...9Ys5
06/17/202611:42:28 PMsell$0.1992$0.0529150.0027690.07405168,350.64
GxDC9...pXSq
64gp...62tD
06/16/20267:25:36 PMsell$0.5619$0.0530790.0076040.074167182,478.34
UUAhs...V8yd
5sMQ...rxcP
06/16/20261:40:46 PMsell$0.9217$0.0532590.012420.074395282,787.47
GxDC9...pXSq
5VB3...J5YW
06/15/20266:13:29 PMsell$0.07502$0.0534250.00099650.0745521,901.23
CBb6t...3eoN
3iRH...DSGx
06/15/20265:07:08 PMsell$0.1097$0.0534390.0014610.07457931,908.5
GxDC9...pXSq
3TXP...bRfg
06/14/20268:03:38 PMsell$0.03701$0.0531110.00054740.07460211,894.59
EkJ35...CxNE
CS2o...HQLd
06/14/20267:23:47 PMsell$0.05004$0.0531230.00073970.07461716,021.54
54Pz1...dsuy
53ev...pAZM
06/14/20266:41:45 AMsell$0.1693$0.0531750.0024830.07465553,347.47
HjjhS...VHKX
4e36...WNzt
06/14/20261:13:50 AMsell$0.1944$0.0532480.0028240.07471959,850.25
ESuvj...Jbg8
4dCr...7sZe
06/13/20263:49:45 PMsell$0.3377$0.0532960.004930.074812102,452.86
u7A6n...F7Sf
7B5w...RtTP
06/13/202610:38:05 AMsell$0.157$0.0534470.0023280.07511145,559.8
HjjhS...VHKX
58up...wJqD
06/12/20269:19:28 PMsell$0.2494$0.0535690.0037320.07534169,869.58
2jHBV...zsmh
3XtZ...zibY
06/12/20265:36:16 PMsell$0.1154$0.0536520.001710.0754131,609.24
GxDC9...pXSq
4Yqf...H86v
06/11/20262:19:37 PMsell$0.4602$0.053590.007080.075524128,175.81
UUAhs...V8yd
2wD6...thZd
06/11/20261:49:26 PMsell$0.1968$0.0537040.0030040.07565553,136.37
13G8x...Jmik
253S...TdYP
06/11/20268:41:58 AMsell$1.22$0.053880.018740.075944315,334.45
GxDC9...pXSq
5FL1...A576
06/11/20264:55:01 AMbuy$0.3538$0.0542670.0054220.07653982,910.08
UUAhs...V8yd
4qwz...AZte
06/11/20264:44:48 AMbuy$0.1966$0.0541790.0030210.07642147,050.17
8SKW5...Vx4H
2MsM...q7sC