WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.05386
Price
0.073698 SOL
TVL
$39.35
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
Hg6NvpvMKuPpKjRzEEkk4fT9TFeSUDi4t96jNeV6nwCA
AI:
DGecnyWS4vszL9Tqkr6UqnDnmUG7wpw5ZzHPuJgZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
5.02M
Pooled SOL:
$0.1912

AI/SOL price stats on Solana

As of October 19, 2026, the current price of AI token on DEX Meteora is $0.00000386. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is DGecnyWS4vszL9Tqkr6UqnDnmUG7wpw5ZzHPuJgZpump with a market cap $3,844.24. The liquidity pool contract is Hg6NvpvMKuPpKjRzEEkk4fT9TFeSUDi4t96jNeV6nwCA with total value locked (TVL) of $39.36. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address Hg6NvpvMKuPpKjRzEEkk4fT9TFeSUDi4t96jNeV6nwCA is $39.36.

The total transactions of AI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000003698, captured at 7:22 AM UTC.

The price of converting 1 AI to USD is $0.00000386 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/202611:01:58 PMsell$0.6231$0.053860.005970.073698161,405.36
rLsi2...f8uy
2EbL...PwmB
10/14/20268:46:51 PMsell$0.9166$0.05450.0088190.07433203,682.59
R32xA...3kjk
3ATv...nbTo
10/14/20268:43:17 PMbuy$0.932$0.055270.0089740.075074176,844.45
rLsi2...f8uy
NEXr...QUb1
10/14/20268:42:25 PMbuy$0.8306$0.054890.0080060.074713169,847.26
rLsi2...f8uy
2Tqk...5YqH
10/14/20268:38:42 PMbuy$1.1$0.0544980.010630.074329245,602.13
6AGp6...mS8d
EhK1...eCyC
10/14/20268:32:33 PMbuy$0.5764$0.0539090.0055440.073759147,464.63
GocsR...tPGQ
2cjR...6Kf2
10/14/20268:31:11 PMbuy$0.3141$0.0537460.0030210.07360283,865.6
ESuvj...Jbg8
bWCK...FfHe
09/14/202610:18:58 AMsell$0.3422$0.053450.0033690.07339699,200
HwXbd...axvw
22HN...qRGb
09/09/202610:47:05 PMsell$0.4607$0.0535230.0045460.073476130,767.16
R32xA...3kjk
5LmR...GcuE
09/09/20265:43:38 PMsell$0.7862$0.0537220.0076090.073601211,250.78
R32xA...3kjk
5GQs...nnAw
09/09/20265:42:40 PMsell$1.05$0.0539210.010220.073789269,887.13
FtFtF...kJPQ
5sqK...SR88
09/09/20265:24:45 PMsell$1.26$0.0541760.012170.074031301,952.52
R32xA...3kjk
3WL4...AjSS
09/09/20265:13:06 PMsell$0.992$0.0544220.0095880.074273224,346.17
R32xA...3kjk
iUEf...bkPo
09/09/20265:11:31 PMbuy$0.2117$0.0548380.0020370.07465443,771.6
LionX...VK6y
66ZY...U5y7
09/09/20265:10:43 PMbuy$0.8946$0.0547030.0086110.074527190,201.92
CQwT1...xcWt
3DZC...KaN2
09/09/20265:10:40 PMbuy$0.1598$0.0545830.0015380.07441234,875.24
LionX...VK6y
3p2q...Ws21
09/09/20265:09:00 PMbuy$1.1$0.0540990.010710.073966270,071.17
R32xA...3kjk
ZuoU...Uo6B
09/09/20265:09:00 PMbuy$1.4$0.0543770.013630.074235321,914.55
iGhZq...bRkg
6Sxb...Q5tR
09/09/20265:08:42 PMbuy$0.3703$0.053940.0035850.07381493,999.36
LionX...VK6y
5vwu...4MPA
09/09/20265:08:41 PMbuy$0.4572$0.0538520.0044250.073728118,703.96
R32xA...3kjk
35Nv...B9GS