- WhatToFarm
- Solana
- Meteora
- AI-SOL LPs
Info about AI-SOL pair
- Pooled AI:
- 7.04M
- Pooled SOL:
- $0.3232
AI/SOL price stats on Solana
As of July 12, 2025, the current price of AI token on DEX Meteora is $0.00000703. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is DGecnyWS4vszL9Tqkr6UqnDnmUG7wpw5ZzHPuJgZpump with a market cap $7,013.77. The liquidity pool contract is Hg6NvpvMKuPpKjRzEEkk4fT9TFeSUDi4t96jNeV6nwCA with total value locked (TVL) of $97.36. The AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI/SOL now?
The current liquidity of AI/SOL with the contract address Hg6NvpvMKuPpKjRzEEkk4fT9TFeSUDi4t96jNeV6nwCA is $97.36.
How many transactions are there in the AI/SOL pool in the last 24 hours?
The total transactions of AI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI/SOL pool in the last 24 hours?
AI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AI to SOL?
The exchange rate of 1 AI to SOL is 0.00000004746, captured at 2:13 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.00000703 today.
AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:47:34 AM | sell | $0.4835 | $0.057128 | 0.003264 | 0.074812 | 67,825.23 | 5aYf...djFR | |
| 07/05/2025 | 1:47:34 AM | sell | $0.2193 | $0.05703 | 0.00148 | 0.074746 | 31,194.96 | K314...BDie | |
| 07/01/2025 | 8:21:44 PM | sell | $0.2349 | $0.057123 | 0.001609 | 0.074879 | 32,983.46 | 31TL...Wh7W | |
| 07/01/2025 | 8:21:44 PM | sell | $0.2371 | $0.05719 | 0.001624 | 0.074924 | 32,986.78 | 5vEH...GgvY | |
| 06/30/2025 | 6:27:24 PM | sell | $2.05 | $0.058028 | 0.01316 | 0.075135 | 256,346.92 | 2kgc...joCf | |
| 06/27/2025 | 8:27:12 PM | sell | $0.4616 | $0.05764 | 0.003245 | 0.075372 | 60,421.36 | 4yUW...DH9b | |
| 06/19/2025 | 10:22:39 AM | buy | $0.4639 | $0.058378 | 0.003174 | 0.075732 | 55,374.92 | 3Ndw...Rw2p | |
| 06/17/2025 | 8:51:16 PM | sell | $0.2394 | $0.057954 | 0.001609 | 0.075347 | 30,106.76 | 4Hbt...Wb3e | |
| 06/17/2025 | 8:51:15 PM | sell | $0.2416 | $0.058025 | 0.001624 | 0.075395 | 30,109.65 | 3Zye...vG3k | |
| 06/14/2025 | 10:15:50 AM | sell | $0.9541 | $0.058029 | 0.006553 | 0.075515 | 118,830.12 | 2guU...CxSQ | |
| 06/13/2025 | 3:43:55 AM | sell | $0.2342 | $0.058199 | 0.001623 | 0.075685 | 28,561.74 | 2Btz...M12t | |
| 06/13/2025 | 3:43:55 AM | sell | $0.2321 | $0.058129 | 0.001609 | 0.075636 | 28,559.07 | 21Aq...eHdX | |
| 06/11/2025 | 9:22:49 PM | sell | $0.03856 | $0.059362 | 0.0002353 | 0.075712 | 4,119.38 | 49F6...8jFq | |
| 06/11/2025 | 7:06:29 PM | sell | $0.05216 | $0.059308 | 0.0003206 | 0.07572 | 5,604.16 | 3vbh...AdAV | |
| 06/11/2025 | 4:07:27 PM | sell | $1.08 | $0.059695 | 0.006546 | 0.075827 | 112,351.81 | 2yA8...B7B8 | |
| 06/11/2025 | 2:53:31 PM | sell | $0.3067 | $0.059954 | 0.001835 | 0.075955 | 30,815.22 | gqTe...wXMZ | |
| 06/11/2025 | 2:53:31 PM | sell | $0.5454 | $0.00001008 | 0.003263 | 0.076035 | 54,069.54 | 2FHH...S7Ve | |
| 06/11/2025 | 1:33:00 PM | buy | $0.09833 | $0.00001073 | 0.0005941 | 0.076488 | 9,156.39 | SqiY...yRdi | |
| 06/11/2025 | 2:58:58 AM | buy | $0.3276 | $0.00001059 | 0.001993 | 0.076445 | 30,922.39 | 3WKL...vvuX | |
| 06/11/2025 | 2:51:12 AM | sell | $0.2976 | $0.059895 | 0.001815 | 0.076035 | 30,077.89 | aBFH...ppuH |