WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.054179
Price
0.073268 SOL
TVL
$70.19
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
Hg6NvpvMKuPpKjRzEEkk4fT9TFeSUDi4t96jNeV6nwCA
AI:
DGecnyWS4vszL9Tqkr6UqnDnmUG7wpw5ZzHPuJgZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
8.54M
Pooled SOL:
$0.2697

AI/SOL price stats on Solana

As of January 21, 2026, the current price of AI token on DEX Meteora is $0.000004179. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is DGecnyWS4vszL9Tqkr6UqnDnmUG7wpw5ZzHPuJgZpump with a market cap $4,164.22. The liquidity pool contract is Hg6NvpvMKuPpKjRzEEkk4fT9TFeSUDi4t96jNeV6nwCA with total value locked (TVL) of $70.19. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address Hg6NvpvMKuPpKjRzEEkk4fT9TFeSUDi4t96jNeV6nwCA is $70.19.

The total transactions of AI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000003268, captured at 10:51 PM UTC.

The price of converting 1 AI to USD is $0.000004179 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20258:55:16 AMsell$1.29$0.0541790.010140.073268310,426.3
DCCEg...tBbw
4eFB...TncE
11/18/202510:02:11 PMsell$0.4636$0.0547860.0033140.07342296,862.49
3btBF...39Eg
5w9i...Fupu
11/16/20252:38:30 PMbuy$0.4801$0.0551130.0034290.07365193,907.46
3btBF...39Eg
2N5s...7gib
11/16/20251:21:03 PMsell$0.4654$0.0548010.0033160.07342196,943.68
AxR5o...aev8
5tqJ...iWJ6
11/14/20251:46:06 PMbuy$0.4228$0.0549970.0030920.07365584,611.58
AxR5o...aev8
4k7L...MnAs
11/08/202512:41:38 PMsell$0.3397$0.0554390.0021310.07341262,453.18
3btBF...39Eg
2Q4m...yDdi
11/06/202511:50:10 AMsell$0.2806$0.0554940.0017660.07345751,082
2EZsc...NKZB
3yTW...1ryg
11/04/20255:32:50 AMsell$0.7061$0.0556330.0044230.073529125,347.54
AxR5o...aev8
31qA...Axzf
11/04/20253:57:38 AMsell$0.3413$0.0560540.0020320.07360556,375.27
Jobs6...qBZH
36pK...TUJw
11/04/20253:56:53 AMsell$0.374$0.056130.002230.07365661,009.59
AxR5o...aev8
3QL8...p2Go
10/11/20251:27:55 PMsell$0.3857$0.0567580.0021120.07370157,071.3
26ooG...FtEb
3NKb...8poM
10/11/20251:27:55 PMsell$0.5$0.0568660.0027380.0737672,822.3
3nMNd...HyyH
4Km2...vAS9
09/15/20251:13:29 PMsell$3.01$0.0592760.012830.073943325,440.36
FkdDH...CzNm
4HbH...GEQp
09/09/20256:13:47 PMsell$1.56$0.0590250.0072620.074195173,077.18
DhNUu...4juy
3UYp...3wsE
09/09/20255:36:09 PMbuy$1.51$0.0595180.0070490.074443158,655.17
FkdDH...CzNm
43av...CoYU
09/09/20255:36:09 PMbuy$0.3216$0.0597670.0015010.07455932,933.53
26ooG...FtEb
2L2w...b9HG
09/04/20255:16:07 PMsell$2.31$0.0586380.011290.074219267,659.11
FkdDH...CzNm
3yLY...rYzF
09/03/20258:31:21 PMbuy$1.4$0.0595740.0067010.074568146,668.49
DhNUu...4juy
2Wbs...fdYF
08/12/20252:17:30 PMsell$2.34$0.0580350.013220.07453291,798.69
FkdDH...CzNm
4PRy...8JS8
08/12/20259:30:24 AMbuy$2.22$0.058480.012690.074845262,071.73
FkdDH...CzNm
QG4i...m2b2