WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051842
Price
0.071475 SOL
TVL
$2,598.44
MKT CAP
$119.6K
5m
0%
1h
0%
4h
2.58%
24h
4.84%
Share
TXNS
8
Buys
6
Sells
2
Volume
72
Telegram price alerts
Pair:
BqD4PtQAMEbJUh3pEqU8GoN3W92itbdZmhsUGVCRho2Q
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
739.77M
Pooled SOL:
$9.89

AI/SOL price stats on Solana

As of December 19, 2025, the current price of AI token on DEX Meteora is $0.000001842. AI price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $71.71. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $119,626.12. The liquidity pool contract is BqD4PtQAMEbJUh3pEqU8GoN3W92itbdZmhsUGVCRho2Q with total value locked (TVL) of $2,598.45. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address BqD4PtQAMEbJUh3pEqU8GoN3W92itbdZmhsUGVCRho2Q is $2,598.45.

The total transactions of AI/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

AI/SOL pool has a trading volume of $71.71 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001475, captured at 10:00 AM UTC.

The price of converting 1 AI to USD is $0.000001842 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20257:09:50 AMsell$3.67$0.0518420.029380.0714751.99M
moat5...2nXH
4rWa...N75Q
12/19/20256:47:48 AMbuy$19.71$0.0517960.16050.07146310.97M
gtagy...WNdd
3WUU...Z4c8
12/19/20251:13:59 AMbuy$3.8$0.0516990.032230.0714372.24M
Hydra...Ky85
5HAp...ab5v
12/18/20258:15:07 PMbuy$7.22$0.0516830.061130.0714254.29M
Hydra...Ky85
4K5t...MjdZ
12/18/20257:28:19 PMbuy$10.43$0.0516980.086340.0714066.14M
2QfBN...WW2T
YwF3...v21T
12/18/20257:28:12 PMsell$17.16$0.05170.14210.07140710.09M
F6kRN...91oS
3zSW...KJhj
12/18/20257:27:05 PMbuy$1.13$0.0517240.009440.071431659,670.3
F6kRN...91oS
2B2J...Y67f
12/18/202510:04:58 AMbuy$8.56$0.0517570.069230.071424.87M
mriya...NAe4
3n2x...yZfq
12/17/202510:55:13 PMbuy$2.59$0.0517380.021030.0714081.49M
Hydra...Ky85
2dLW...obpS
12/17/20255:57:26 PMbuy$2.09$0.0517220.017080.0714031.22M
FkdDH...CzNm
4bZW...Xaqg
12/17/20253:32:08 PMbuy$7.51$0.0518320.057170.0713934.1M
Hydra...Ky85
52QC...7KFN
12/17/20252:41:36 PMbuy$0.1723$0.0517830.0013390.07138696,606.87
Hydra...Ky85
jMCq...3R5c
12/17/20259:43:26 AMbuy$3.48$0.0517510.027530.0713821.99M
FkdDH...CzNm
3CJG...by61
12/17/20256:51:23 AMsell$2.39$0.0517560.018750.0713751.36M
2hWFN...E1EK
uuy4...GMh5
12/17/20256:18:57 AMbuy$9.8$0.0517550.07670.0713735.58M
moat5...2nXH
2KDs...HWCb
12/17/20256:16:56 AMbuy$4.22$0.0517380.033070.0713592.43M
Catye...rSiP
9Ubw...kiY7
12/17/20256:16:12 AMsell$4.82$0.0517320.037720.0713542.78M
Catye...rSiP
5akH...Awm9
12/17/20256:15:04 AMsell$51.1$0.0518050.39950.07141128.3M
CQwT1...xcWt
44A7...qXKk
12/17/20255:56:47 AMsell$3.88$0.0518750.030430.0714692.07M
Hydra...Ky85
5fDX...PvNs
12/17/20255:56:02 AMbuy$36.32$0.0518390.28450.0714419.75M
Hydra...Ky85
3UaE...MjJP