Info about AH-SOL pair
- Pooled AH:
- 192.22M
- Pooled SOL:
- $221.73
AH/SOL price stats on Solana
As of July 1, 2025, the current price of AH token on DEX Meteora is $0.0001846. AH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $654.88. AH token contract is 6H7NbbGdn2Jo5qpJeHvVECnVMPgD32AfsjcDLK3zjfmt with a market cap $184,576.93. The liquidity pool contract is GJCiqquEE75mSXxrqbKMgNvpapn4csCnd7bwzHHYLENo with total value locked (TVL) of $68,499.24. The AH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AH/SOL now?
The current liquidity of AH/SOL with the contract address GJCiqquEE75mSXxrqbKMgNvpapn4csCnd7bwzHHYLENo is $68,499.24.
How many transactions are there in the AH/SOL pool in the last 24 hours?
The total transactions of AH/SOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AH/SOL pool in the last 24 hours?
AH/SOL pool has a trading volume of $654.88 in the last 24 hours.
What is the exchange rate of 1 AH to SOL?
The exchange rate of 1 AH to SOL is 0.00000124, captured at 1:12 PM UTC.
How much is 1 AH in dollars?
The price of converting 1 AH to USD is $0.0001846 today.
AH-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 11:55:16 AM | sell | $0.2772 | $0.0001846 | 0.001862 | 0.05124 | 1,501.8 | 5YAM...6zS3 | |
06/30/2025 | 6:15:05 PM | sell | $1.59 | $0.0001937 | 0.0102 | 0.051239 | 8,227.95 | 2fmo...P93j | |
06/30/2025 | 6:14:14 PM | sell | $0.3009 | $0.0001938 | 0.001924 | 0.05124 | 1,552.08 | 64mc...ayv3 | |
06/30/2025 | 6:08:55 PM | sell | $31.14 | $0.000195 | 0.1982 | 0.051241 | 159,711.69 | 5bm7...5Wpu | |
06/30/2025 | 4:35:23 PM | sell | $298.39 | $0.0001964 | 1.9 | 0.051252 | 1.52M | 3ckJ...qugb | |
06/30/2025 | 4:33:36 PM | buy | $310.26 | $0.0002033 | 1.97 | 0.051292 | 1.53M | 55G2...BB4i | |
06/30/2025 | 3:45:18 PM | sell | $2.69 | $0.0001954 | 0.01713 | 0.051241 | 13,800.51 | 4EBj...Bn6c | |
06/30/2025 | 2:46:22 PM | sell | $10.2 | $0.000189 | 0.06709 | 0.051242 | 54,009.72 | 2n9e...Tz8Z | |
06/29/2025 | 8:24:29 PM | sell | $32.8 | $0.0001881 | 0.2168 | 0.051243 | 174,390.41 | y6GM...YoLS | |
06/29/2025 | 8:17:40 PM | sell | $59.7 | $0.0001885 | 0.3947 | 0.051246 | 316,620.28 | 3a9y...F3ky | |
06/29/2025 | 10:13:28 AM | sell | $20.04 | $0.0001892 | 0.1323 | 0.051249 | 105,926.23 | 4Ms5...RZ4G | |
06/28/2025 | 10:21:40 PM | sell | $637.32 | $0.0001919 | 4.22 | 0.051272 | 3.32M | 31zC...cr3T | |
06/28/2025 | 9:58:58 PM | buy | $661.96 | $0.0001985 | 4.37 | 0.051313 | 3.33M | 4Jo9...wdJd | |
06/28/2025 | 6:30:20 PM | buy | $31.42 | $0.0001942 | 0.2084 | 0.051289 | 161,727.79 | 2coP...5pkd | |
06/28/2025 | 6:28:35 PM | buy | $14.71 | $0.0001939 | 0.0976 | 0.051286 | 75,870.02 | 3Tci...8LPL | |
06/28/2025 | 6:28:35 PM | buy | $15.31 | $0.0001941 | 0.1015 | 0.051287 | 78,902.55 | q2WV...634p | |
06/28/2025 | 6:27:45 PM | buy | $15.32 | $0.0001938 | 0.1015 | 0.051285 | 79,031.05 | 36Di...vzoA | |
06/28/2025 | 6:27:45 PM | buy | $14.72 | $0.0001937 | 0.0976 | 0.051284 | 75,993.63 | 3oNn...jKC4 | |
06/28/2025 | 11:48:05 AM | sell | $48.43 | $0.0001835 | 0.3284 | 0.051244 | 263,849.86 | 4gnR...XLMv | |
06/26/2025 | 11:46:46 PM | buy | $1.37 | $0.0001787 | 0.009875 | 0.051287 | 7,672.27 | 2jeH...DevA |