Info about AH-SOL pair
- Pooled AH:
- 162.15M
- Pooled SOL:
- $264.01
AH/SOL price stats on Solana
As of June 16, 2025, the current price of AH token on DEX Meteora is $0.0002736. AH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,291.26. AH token contract is 6H7NbbGdn2Jo5qpJeHvVECnVMPgD32AfsjcDLK3zjfmt with a market cap $273,587.79. The liquidity pool contract is GJCiqquEE75mSXxrqbKMgNvpapn4csCnd7bwzHHYLENo with total value locked (TVL) of $85,715.23. The AH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AH/SOL now?
The current liquidity of AH/SOL with the contract address GJCiqquEE75mSXxrqbKMgNvpapn4csCnd7bwzHHYLENo is $85,715.23.
How many transactions are there in the AH/SOL pool in the last 24 hours?
The total transactions of AH/SOL is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AH/SOL pool in the last 24 hours?
AH/SOL pool has a trading volume of $1,291.26 in the last 24 hours.
What is the exchange rate of 1 AH to SOL?
The exchange rate of 1 AH to SOL is 0.000001747, captured at 9:51 AM UTC.
How much is 1 AH in dollars?
The price of converting 1 AH to USD is $0.0002736 today.
AH-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 9:47:23 AM | sell | $6.35 | $0.0002736 | 0.04055 | 0.051747 | 23,210.04 | 53Tz...HgxM | |
06/16/2025 | 6:29:46 AM | buy | $42.45 | $0.0002823 | 0.2711 | 0.051803 | 150,344.9 | 3hR1...equj | |
06/16/2025 | 6:11:57 AM | sell | $383.38 | $0.0002755 | 2.44 | 0.051759 | 1.39M | 3f7P...EB7R | |
06/16/2025 | 5:40:05 AM | sell | $211.35 | $0.0002808 | 1.34 | 0.051782 | 752,479 | 5zTb...ouPL | |
06/16/2025 | 3:46:27 AM | sell | $9.82 | $0.0002792 | 0.06302 | 0.051791 | 35,179.71 | 2GaM...ujiP | |
06/16/2025 | 3:41:52 AM | sell | $12.72 | $0.0002791 | 0.08173 | 0.051792 | 45,605.41 | etvU...Fcab | |
06/16/2025 | 3:38:59 AM | sell | $1.61 | $0.0002793 | 0.01036 | 0.051792 | 5,781.29 | 2vzW...ccUL | |
06/16/2025 | 2:26:14 AM | buy | $1.97 | $0.0002882 | 0.01267 | 0.051851 | 6,846.03 | 51U4...61sp | |
06/16/2025 | 2:16:44 AM | sell | $278.29 | $0.0002818 | 1.78 | 0.051803 | 987,534 | 3hmm...orZQ | |
06/16/2025 | 12:00:38 AM | sell | $41.49 | $0.0002777 | 0.2713 | 0.051816 | 149,386.34 | 383S...oKmL | |
06/15/2025 | 6:43:21 PM | sell | $4.84 | $0.0002764 | 0.03188 | 0.051818 | 17,532.86 | 3qSD...jwEq | |
06/15/2025 | 4:06:12 PM | sell | $6.02 | $0.0002747 | 0.03985 | 0.051818 | 21,912 | 42bW...s6eY | |
06/15/2025 | 3:58:18 PM | buy | $5.92 | $0.000283 | 0.0393 | 0.051878 | 20,919.18 | hMDW...LhD8 | |
06/15/2025 | 3:57:04 PM | sell | $43.56 | $0.0002753 | 0.288 | 0.05182 | 158,206.06 | 4kJH...vL78 | |
06/15/2025 | 1:35:32 PM | sell | $5.81 | $0.0002684 | 0.03951 | 0.051822 | 21,681.32 | 2qBV...5pyV | |
06/15/2025 | 12:57:14 PM | buy | $5.92 | $0.000278 | 0.04014 | 0.051882 | 21,326.77 | 2Bqs...RewJ | |
06/15/2025 | 12:56:30 PM | sell | $5.95 | $0.0002693 | 0.04031 | 0.051822 | 22,122.94 | 2G8n...DEkn | |
06/15/2025 | 12:54:06 PM | buy | $6.04 | $0.0002776 | 0.04097 | 0.051882 | 21,767.22 | 3GqD...7TZH | |
06/15/2025 | 12:53:27 PM | sell | $26.77 | $0.0002689 | 0.1815 | 0.051823 | 99,579.88 | 3CWm...WhuH | |
06/15/2025 | 11:59:03 AM | sell | $190.89 | $0.0002683 | 1.3 | 0.051832 | 711,489.37 | 3dAB...Bp1m |