WhatToFarm
/
Get started
12 Swap

Info about AH-SOL pair

Price USD
$0.0001846
Price
0.05124 SOL
TVL
$68,499.23
MKT CAP
$184.6K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
8
Buys
1
Sells
7
Volume
655
Telegram price alerts
Pair:
GJCiqquEE75mSXxrqbKMgNvpapn4csCnd7bwzHHYLENo
AH:
6H7NbbGdn2Jo5qpJeHvVECnVMPgD32AfsjcDLK3zjfmt
SOL:
So11111111111111111111111111111111111111112
Pooled AH:
192.22M
Pooled SOL:
$221.73

AH/SOL price stats on Solana

As of July 1, 2025, the current price of AH token on DEX Meteora is $0.0001846. AH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $654.88. AH token contract is 6H7NbbGdn2Jo5qpJeHvVECnVMPgD32AfsjcDLK3zjfmt with a market cap $184,576.93. The liquidity pool contract is GJCiqquEE75mSXxrqbKMgNvpapn4csCnd7bwzHHYLENo with total value locked (TVL) of $68,499.24. The AH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AH/SOL with the contract address GJCiqquEE75mSXxrqbKMgNvpapn4csCnd7bwzHHYLENo is $68,499.24.

The total transactions of AH/SOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

AH/SOL pool has a trading volume of $654.88 in the last 24 hours.

The exchange rate of 1 AH to SOL is 0.00000124, captured at 1:12 PM UTC.

The price of converting 1 AH to USD is $0.0001846 today.

AH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/202511:55:16 AMsell$0.2772$0.00018460.0018620.051241,501.8
8SYEM...WP97
5YAM...6zS3
06/30/20256:15:05 PMsell$1.59$0.00019370.01020.0512398,227.95
4zb6n...fsrq
2fmo...P93j
06/30/20256:14:14 PMsell$0.3009$0.00019380.0019240.051241,552.08
6jR7H...DHFS
64mc...ayv3
06/30/20256:08:55 PMsell$31.14$0.0001950.19820.051241159,711.69
3mDNr...aWgk
5bm7...5Wpu
06/30/20254:35:23 PMsell$298.39$0.00019641.90.0512521.52M
3gC7G...p8Ln
3ckJ...qugb
06/30/20254:33:36 PMbuy$310.26$0.00020331.970.0512921.53M
3gC7G...p8Ln
55G2...BB4i
06/30/20253:45:18 PMsell$2.69$0.00019540.017130.05124113,800.51
D7oQr...id8T
4EBj...Bn6c
06/30/20252:46:22 PMsell$10.2$0.0001890.067090.05124254,009.72
3AaZv...VPW4
2n9e...Tz8Z
06/29/20258:24:29 PMsell$32.8$0.00018810.21680.051243174,390.41
3Tr8H...eCjA
y6GM...YoLS
06/29/20258:17:40 PMsell$59.7$0.00018850.39470.051246316,620.28
57e5s...9fCM
3a9y...F3ky
06/29/202510:13:28 AMsell$20.04$0.00018920.13230.051249105,926.23
77Ym7...Umqz
4Ms5...RZ4G
06/28/202510:21:40 PMsell$637.32$0.00019194.220.0512723.32M
3i51c...nRKt
31zC...cr3T
06/28/20259:58:58 PMbuy$661.96$0.00019854.370.0513133.33M
9LGjX...g9EB
4Jo9...wdJd
06/28/20256:30:20 PMbuy$31.42$0.00019420.20840.051289161,727.79
3mDNr...aWgk
2coP...5pkd
06/28/20256:28:35 PMbuy$14.71$0.00019390.09760.05128675,870.02
Ft9vY...heT8
3Tci...8LPL
06/28/20256:28:35 PMbuy$15.31$0.00019410.10150.05128778,902.55
GKG13...dywG
q2WV...634p
06/28/20256:27:45 PMbuy$15.32$0.00019380.10150.05128579,031.05
GKG13...dywG
36Di...vzoA
06/28/20256:27:45 PMbuy$14.72$0.00019370.09760.05128475,993.63
Ft9vY...heT8
3oNn...jKC4
06/28/202511:48:05 AMsell$48.43$0.00018350.32840.051244263,849.86
5HbJf...EsFM
4gnR...XLMv
06/26/202511:46:46 PMbuy$1.37$0.00017870.0098750.0512877,672.27
J7Vu4...GDqq
2jeH...DevA