WhatToFarm
/
Get started
12 Swap

Info about AH-SOL pair

Price USD
$0.0002736
Price
0.051747 SOL
TVL
$85,715.22
MKT CAP
$273.6K
5m
0%
1h
0%
4h
-0.68%
24h
1.99%
Share
TXNS
20
Buys
5
Sells
15
Volume
1K
Telegram price alerts
Pair:
GJCiqquEE75mSXxrqbKMgNvpapn4csCnd7bwzHHYLENo
AH:
6H7NbbGdn2Jo5qpJeHvVECnVMPgD32AfsjcDLK3zjfmt
SOL:
So11111111111111111111111111111111111111112
Pooled AH:
162.15M
Pooled SOL:
$264.01

AH/SOL price stats on Solana

As of June 16, 2025, the current price of AH token on DEX Meteora is $0.0002736. AH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,291.26. AH token contract is 6H7NbbGdn2Jo5qpJeHvVECnVMPgD32AfsjcDLK3zjfmt with a market cap $273,587.79. The liquidity pool contract is GJCiqquEE75mSXxrqbKMgNvpapn4csCnd7bwzHHYLENo with total value locked (TVL) of $85,715.23. The AH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AH/SOL with the contract address GJCiqquEE75mSXxrqbKMgNvpapn4csCnd7bwzHHYLENo is $85,715.23.

The total transactions of AH/SOL is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

AH/SOL pool has a trading volume of $1,291.26 in the last 24 hours.

The exchange rate of 1 AH to SOL is 0.000001747, captured at 9:51 AM UTC.

The price of converting 1 AH to USD is $0.0002736 today.

AH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20259:47:23 AMsell$6.35$0.00027360.040550.05174723,210.04
2msNf...Tb2j
53Tz...HgxM
06/16/20256:29:46 AMbuy$42.45$0.00028230.27110.051803150,344.9
TXnmK...oY8S
3hR1...equj
06/16/20256:11:57 AMsell$383.38$0.00027552.440.0517591.39M
2U5qo...VMiP
3f7P...EB7R
06/16/20255:40:05 AMsell$211.35$0.00028081.340.051782752,479
3CMdQ...HQ5a
5zTb...ouPL
06/16/20253:46:27 AMsell$9.82$0.00027920.063020.05179135,179.71
8psNv...VRtf
2GaM...ujiP
06/16/20253:41:52 AMsell$12.72$0.00027910.081730.05179245,605.41
5e34j...i1N4
etvU...Fcab
06/16/20253:38:59 AMsell$1.61$0.00027930.010360.0517925,781.29
5b3Ay...X67V
2vzW...ccUL
06/16/20252:26:14 AMbuy$1.97$0.00028820.012670.0518516,846.03
BGSbw...M1af
51U4...61sp
06/16/20252:16:44 AMsell$278.29$0.00028181.780.051803987,534
F2UnA...kTLH
3hmm...orZQ
06/16/202512:00:38 AMsell$41.49$0.00027770.27130.051816149,386.34
GqZTi...kDjS
383S...oKmL
06/15/20256:43:21 PMsell$4.84$0.00027640.031880.05181817,532.86
Ax1nL...Vbyw
3qSD...jwEq
06/15/20254:06:12 PMsell$6.02$0.00027470.039850.05181821,912
2LnBK...HRz3
42bW...s6eY
06/15/20253:58:18 PMbuy$5.92$0.0002830.03930.05187820,919.18
9S9X6...cxpN
hMDW...LhD8
06/15/20253:57:04 PMsell$43.56$0.00027530.2880.05182158,206.06
FnQHg...mncx
4kJH...vL78
06/15/20251:35:32 PMsell$5.81$0.00026840.039510.05182221,681.32
9S9X6...cxpN
2qBV...5pyV
06/15/202512:57:14 PMbuy$5.92$0.0002780.040140.05188221,326.77
9S9X6...cxpN
2Bqs...RewJ
06/15/202512:56:30 PMsell$5.95$0.00026930.040310.05182222,122.94
9S9X6...cxpN
2G8n...DEkn
06/15/202512:54:06 PMbuy$6.04$0.00027760.040970.05188221,767.22
9S9X6...cxpN
3GqD...7TZH
06/15/202512:53:27 PMsell$26.77$0.00026890.18150.05182399,579.88
J5ci2...n4c2
3CWm...WhuH
06/15/202511:59:03 AMsell$190.89$0.00026831.30.051832711,489.37
BKRu7...CJKD
3dAB...Bp1m