- WhatToFarm
- Solana
- Meteora
- ADX-USDC LPs
Info about ADX-USDC pair
- Pooled ADX:
- 659,798.62
- Pooled USDC:
- $13,720.25
ADX/USDC price stats on Solana
As of August 11, 2025, the current price of ADX token on DEX Meteora is $0.02063. ADX price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,347.78. ADX token contract is AuQaustGiaqxRvj2gtCdrd22PBzTn8kM3kEPEkZCtuDw with a market cap $20,551,075.64. The liquidity pool contract is 2XmrFSxGe18dKfE3H8A3ada4DoSyddFmpjLYQCmzBf23 with total value locked (TVL) of $27,335.65. The ADX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ADX/USDC now?
The current liquidity of ADX/USDC with the contract address 2XmrFSxGe18dKfE3H8A3ada4DoSyddFmpjLYQCmzBf23 is $27,335.65.
How many transactions are there in the ADX/USDC pool in the last 24 hours?
The total transactions of ADX/USDC is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADX/USDC pool in the last 24 hours?
ADX/USDC pool has a trading volume of $1,347.78 in the last 24 hours.
What is the exchange rate of 1 ADX to USDC?
The exchange rate of 1 ADX to USDC is 0.02063, captured at 7:27 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.02063 today.
ADX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:12:10 PM | sell | $0.1653 | $0.02063 | 0.1653 | 0.02063 | 8.01 | wmA5...Akr1 | |
| 08/11/2025 | 12:31:45 PM | sell | $370.96 | $0.02063 | 370.96 | 0.02063 | 17,975.08 | 5fMG...3MZw | |
| 08/11/2025 | 11:21:55 AM | sell | $119.6 | $0.02084 | 119.6 | 0.02084 | 5,739.19 | 58j9...tEnD | |
| 08/11/2025 | 10:48:05 AM | sell | $1.37 | $0.02105 | 1.37 | 0.02105 | 65.4 | 47T8...6S5r | |
| 08/11/2025 | 10:46:25 AM | sell | $8.65 | $0.02105 | 8.65 | 0.02105 | 410.97 | 4XR3...fxCx | |
| 08/11/2025 | 10:18:28 AM | sell | $29.18 | $0.02105 | 29.18 | 0.02105 | 1,386.42 | 4E7q...X54s | |
| 08/11/2025 | 10:18:20 AM | sell | $8.18 | $0.02105 | 8.18 | 0.02105 | 388.7 | 3h4D...HssX | |
| 08/11/2025 | 9:23:01 AM | sell | $161.45 | $0.02105 | 161.45 | 0.02105 | 7,670.1 | 3HVn...pdtF | |
| 08/11/2025 | 9:21:42 AM | sell | $88.46 | $0.02105 | 88.46 | 0.02105 | 4,202.62 | 2hE4...gQuM | |
| 08/11/2025 | 8:13:01 AM | sell | $82.9 | $0.02105 | 82.9 | 0.02105 | 3,938.24 | 4KDG...gHeY | |
| 08/11/2025 | 8:06:11 AM | sell | $6.37 | $0.02105 | 6.37 | 0.02105 | 302.94 | 5Krz...i3Er | |
| 08/11/2025 | 8:05:28 AM | sell | $8.85 | $0.02105 | 8.85 | 0.02105 | 420.86 | 4njj...yqzv | |
| 08/11/2025 | 8:04:32 AM | sell | $7.79 | $0.02105 | 7.79 | 0.02105 | 370.34 | 2xcF...o1CY | |
| 08/11/2025 | 8:04:27 AM | sell | $8.23 | $0.02105 | 8.23 | 0.02105 | 391.15 | 4W8A...gquN | |
| 08/11/2025 | 8:03:54 AM | sell | $8.23 | $0.02105 | 8.23 | 0.02105 | 391.33 | 4qxJ...5z6h | |
| 08/11/2025 | 5:06:53 AM | buy | $402.95 | $0.02147 | 402.95 | 0.02147 | 18,763.25 | 5g4X...wWQD | |
| 08/11/2025 | 4:44:12 AM | buy | $30.5 | $0.02147 | 30.5 | 0.02147 | 1,420.32 | 4oWf...WsWA | |
| 08/11/2025 | 4:37:21 AM | buy | $3.85 | $0.02147 | 3.85 | 0.02147 | 179.25 | 5xBv...a8WR | |
| 08/10/2025 | 2:10:08 PM | sell | $76.37 | $0.02105 | 76.37 | 0.02105 | 3,627.96 | 44KY...6JFL | |
| 08/10/2025 | 2:10:08 PM | sell | $3.04 | $0.02104 | 3.04 | 0.02104 | 144.6 | HcVE...tsHh |