- WhatToFarm
- Solana
- Meteora
- Advocat-SOL LPs
Info about Advocat-SOL pair
- Pooled Advocat:
- 48.66M
- Pooled SOL:
- $1.51
Advocat/SOL price stats on Solana
As of December 17, 2025, the current price of Advocat token on DEX Meteora is $0.000004606. Advocat price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Advocat token contract is FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho with a market cap $4,136.95. The liquidity pool contract is 6dCNBUZ3oKSEm59GCmiHJxZmut2GAd4q7YdaPBFHjo1S with total value locked (TVL) of $425.28. The Advocat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Advocat/SOL now?
The current liquidity of Advocat/SOL with the contract address 6dCNBUZ3oKSEm59GCmiHJxZmut2GAd4q7YdaPBFHjo1S is $425.28.
How many transactions are there in the Advocat/SOL pool in the last 24 hours?
The total transactions of Advocat/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Advocat/SOL pool in the last 24 hours?
Advocat/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Advocat to SOL?
The exchange rate of 1 Advocat to SOL is 0.00000003479, captured at 7:49 PM UTC.
How much is 1 Advocat in dollars?
The price of converting 1 Advocat to USD is $0.000004606 today.
Advocat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:59:24 AM | buy | $0.2043 | $0.054606 | 0.001543 | 0.073479 | 44,363.31 | 2RGs...vYWm | |
| 12/08/2025 | 4:28:34 AM | buy | $0.2463 | $0.054674 | 0.001829 | 0.073472 | 52,696.01 | 53ST...bvLp | |
| 12/05/2025 | 2:02:01 PM | sell | $0.3059 | $0.054705 | 0.002247 | 0.073456 | 65,025.05 | 21tw...tY6r | |
| 11/25/2025 | 2:45:20 PM | sell | $0.1645 | $0.054642 | 0.001224 | 0.073453 | 35,443.93 | 4Qsd...rPce | |
| 11/21/2025 | 2:24:28 PM | buy | $0.1555 | $0.054399 | 0.00123 | 0.073479 | 35,347.18 | 4Bit...2hyj | |
| 11/20/2025 | 11:25:36 AM | sell | $1.36 | $0.054918 | 0.009637 | 0.073468 | 277,825.48 | eG4p...KXt5 | |
| 11/19/2025 | 8:25:50 AM | buy | $0.2924 | $0.054932 | 0.002082 | 0.073512 | 59,283.41 | cqjE...RP62 | |
| 11/18/2025 | 3:56:24 AM | buy | $0.2462 | $0.054701 | 0.001834 | 0.073503 | 52,364.74 | 4qCh...ZYfp | |
| 11/17/2025 | 8:30:49 PM | sell | $0.2016 | $0.054518 | 0.001551 | 0.073475 | 44,634.49 | mTiN...u1F5 | |
| 11/10/2025 | 2:12:16 AM | buy | $0.4609 | $0.055859 | 0.002752 | 0.073498 | 78,662.37 | 4TxL...gAiK | |
| 11/09/2025 | 8:53:11 PM | sell | $0.7327 | $0.055752 | 0.004424 | 0.073474 | 127,372.56 | 21Jb...kAvU | |
| 10/29/2025 | 8:52:01 PM | buy | $0.4164 | $0.056863 | 0.002125 | 0.073503 | 60,670.85 | 4Aof...UgUd | |
| 10/24/2025 | 2:57:57 PM | sell | $0.3343 | $0.056571 | 0.001758 | 0.073454 | 50,884.53 | 31R1...ncZN | |
| 10/22/2025 | 6:00:13 AM | sell | $0.5143 | $0.056383 | 0.002791 | 0.073463 | 80,583.17 | 2jjZ...s31x | |
| 10/21/2025 | 2:22:11 PM | sell | $0.2647 | $0.056577 | 0.001397 | 0.073472 | 40,242.26 | 2YuW...q2JA | |
| 10/20/2025 | 9:46:10 AM | sell | $0.1609 | $0.056704 | 0.0008346 | 0.073476 | 24,008.61 | dzcr...AYmw | |
| 10/16/2025 | 5:46:19 AM | buy | $0.5701 | $0.056791 | 0.002937 | 0.073498 | 83,944.36 | KPUS...6sX5 | |
| 10/16/2025 | 5:35:22 AM | buy | $0.2508 | $0.05677 | 0.001292 | 0.07349 | 37,046.48 | 5pB3...TFAQ | |
| 10/14/2025 | 7:51:43 PM | buy | $0.8449 | $0.05695 | 0.004228 | 0.073478 | 121,570.47 | wCVk...XD7x | |
| 10/10/2025 | 9:36:16 PM | sell | $0.3005 | $0.056357 | 0.001627 | 0.073443 | 47,265.61 | 5dN7...Bh97 |