- WhatToFarm
- Solana
- Meteora
- Advocat-SOL LPs
Info about Advocat-SOL pair
- Pooled Advocat:
- 108.41M
- Pooled SOL:
- $104,332.82
Advocat/SOL price stats on Solana
As of May 24, 2025, the current price of Advocat token on DEX Meteora is $0.000009036. Advocat price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Advocat token contract is FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho with a market cap $8,121.70. The liquidity pool contract is 6dCNBUZ3oKSEm59GCmiHJxZmut2GAd4q7YdaPBFHjo1S with total value locked (TVL) of $18,726,167.85. The Advocat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Advocat/SOL now?
The current liquidity of Advocat/SOL with the contract address 6dCNBUZ3oKSEm59GCmiHJxZmut2GAd4q7YdaPBFHjo1S is $18,726,167.85.
How many transactions are there in the Advocat/SOL pool in the last 24 hours?
The total transactions of Advocat/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Advocat/SOL pool in the last 24 hours?
Advocat/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Advocat to SOL?
The exchange rate of 1 Advocat to SOL is 0.00000005035, captured at 1:22 PM UTC.
How much is 1 Advocat in dollars?
The price of converting 1 Advocat to USD is $0.000009036 today.
Advocat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 8:56:20 AM | buy | $0.5737 | $0.059036 | 0.003196 | 0.075035 | 63,489.12 | 2jSs...jwSn | |
| 05/21/2025 | 4:39:38 PM | buy | $0.5563 | $0.058738 | 0.003196 | 0.075021 | 63,660.09 | 2A1V...3mXg | |
| 05/12/2025 | 2:26:37 AM | buy | $1.12 | $0.058767 | 0.006393 | 0.074997 | 127,931.76 | 3g8o...pweW | |
| 05/12/2025 | 2:20:51 AM | buy | $0.6945 | $0.058777 | 0.003937 | 0.074976 | 79,127.42 | 4B1J...JyaG | |
| 05/12/2025 | 2:20:42 AM | buy | $0.7699 | $0.058755 | 0.004361 | 0.074959 | 87,944.85 | 2Fsm...RiAC | |
| 05/12/2025 | 2:16:48 AM | buy | $0.6857 | $0.058638 | 0.003923 | 0.074942 | 79,380.71 | jn4R...juTk | |
| 05/12/2025 | 2:16:38 AM | buy | $0.5584 | $0.058608 | 0.003196 | 0.074927 | 64,873.14 | 53J7...ES1x | |
| 05/11/2025 | 6:31:53 PM | buy | $1.28 | $0.058395 | 0.007535 | 0.074905 | 153,614.6 | 2Ron...sM1g | |
| 05/11/2025 | 6:30:52 PM | buy | $0.4952 | $0.058367 | 0.002891 | 0.074884 | 59,188.94 | 33nu...m5fc | |
| 05/11/2025 | 6:29:56 PM | buy | $0.4954 | $0.058351 | 0.00289 | 0.074872 | 59,322.97 | 5qUL...zBgL | |
| 05/11/2025 | 6:29:42 PM | buy | $0.6541 | $0.058327 | 0.003816 | 0.074858 | 78,544.96 | 51SS...riWM | |
| 05/11/2025 | 6:27:48 PM | buy | $0.5486 | $0.058314 | 0.003196 | 0.074844 | 65,984.86 | 4515...zdBx | |
| 05/08/2025 | 9:21:11 PM | buy | $2.34 | $0.057848 | 0.01433 | 0.074807 | 298,224.3 | bsHt...jddo | |
| 05/04/2025 | 6:52:33 PM | sell | $1.45 | $0.056986 | 0.009911 | 0.074758 | 208,289.79 | JTob...4Qro | |
| 05/04/2025 | 12:34:10 AM | sell | $0.4534 | $0.057018 | 0.003091 | 0.074784 | 64,613.85 | 3rqs...wXnM | |
| 05/03/2025 | 11:33:43 PM | sell | $0.8856 | $0.057059 | 0.006025 | 0.074802 | 125,457.89 | 5WXq...9a3t | |
| 05/03/2025 | 9:06:51 PM | sell | $0.4758 | $0.057089 | 0.003236 | 0.074821 | 67,127.4 | 5sNv...N1xt | |
| 05/01/2025 | 5:56:53 PM | sell | $0.6783 | $0.057321 | 0.00448 | 0.074836 | 92,651.49 | 459Q...ZVJK | |
| 05/01/2025 | 5:56:21 PM | sell | $0.4872 | $0.057339 | 0.00322 | 0.074851 | 66,383.23 | 4Lo9...2E4b | |
| 05/01/2025 | 3:07:45 PM | buy | $1.13 | $0.057471 | 0.007418 | 0.074882 | 151,941.64 | 5dLT...Azes |