- WhatToFarm
- Solana
- Meteora
- Advocat-$michi LPs
Info about Advocat-$michi pair
- Pooled Advocat:
- 17.35M
- Pooled $michi:
- $13,667.03
Advocat/$michi price stats on Solana
As of December 9, 2025, the current price of Advocat token on DEX Meteora is $0.000004496. Advocat price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.82. Advocat token contract is FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho with a market cap $4,038.79. The liquidity pool contract is 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8 with total value locked (TVL) of $157.96. The Advocat/$michi trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Advocat/$michi now?
The current liquidity of Advocat/$michi with the contract address 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8 is $157.96.
How many transactions are there in the Advocat/$michi pool in the last 24 hours?
The total transactions of Advocat/$michi is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Advocat/$michi pool in the last 24 hours?
Advocat/$michi pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 Advocat to $michi?
The exchange rate of 1 Advocat to $michi is 0.0007688, captured at 3:55 PM UTC.
How much is 1 Advocat in dollars?
The price of converting 1 Advocat to USD is $0.000004496 today.
Advocat-$michi price chart
| Date | Time | Price $ | Price $michi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:08:06 PM | sell | $0.3279 | $0.054496 | 56.06 | 0.0007688 | 72,921.88 | 3Tyr...E7Dx | |
| 12/09/2025 | 2:05:36 PM | sell | $0.4719 | $0.054542 | 80.69 | 0.0007766 | 103,902.99 | 2dVB...1sUR | |
| 12/09/2025 | 2:03:25 PM | sell | $0.2742 | $0.054585 | 46.88 | 0.0007839 | 59,809.3 | 5qJK...gcuZ | |
| 12/09/2025 | 2:25:57 AM | sell | $0.7474 | $0.054644 | 127.79 | 0.000794 | 160,937.4 | gSWj...MvDT | |
| 12/08/2025 | 4:28:34 AM | sell | $0.2501 | $0.054755 | 42.76 | 0.0008131 | 52,590.62 | 53ST...bvLp | |
| 12/07/2025 | 7:29:21 PM | sell | $0.5272 | $0.054877 | 90.14 | 0.000834 | 108,082.72 | 4Avi...gEi8 | |
| 12/07/2025 | 7:00:10 PM | sell | $0.4313 | $0.054934 | 73.75 | 0.0008437 | 87,405.65 | 3xPS...7Cm7 | |
| 12/07/2025 | 6:52:48 PM | sell | $0.4087 | $0.054985 | 69.89 | 0.0008523 | 81,999.26 | 2p6E...Uoku | |
| 12/07/2025 | 4:17:46 PM | buy | $0.5562 | $0.055057 | 95.1 | 0.0008646 | 109,991.98 | 4Lbn...vSEq | |
| 12/06/2025 | 1:37:46 PM | buy | $0.2978 | $0.054958 | 50.93 | 0.0008478 | 60,073.6 | 5L6Z...ipz2 | |
| 12/06/2025 | 6:52:43 AM | buy | $0.5317 | $0.054908 | 90.92 | 0.0008393 | 108,325.06 | 3KpJ...HXP8 | |
| 12/03/2025 | 8:29:23 PM | buy | $0.2928 | $0.05486 | 50.06 | 0.0008309 | 60,248.76 | 5vgU...BjU7 | |
| 12/02/2025 | 9:41:45 PM | sell | $1.31 | $0.056883 | 156.31 | 0.0008175 | 191,207.2 | 26xW...ddZa | |
| 12/02/2025 | 6:31:44 PM | sell | $0.4697 | $0.056988 | 55.79 | 0.00083 | 67,218.44 | 5SBx...WJvm | |
| 12/02/2025 | 5:08:39 PM | sell | $0.4706 | $0.057044 | 55.89 | 0.0008366 | 66,809.72 | 5ddP...1vd2 | |
| 12/02/2025 | 4:44:05 PM | sell | $0.4565 | $0.057099 | 54.22 | 0.0008432 | 64,309.05 | 2q9Y...dVdT | |
| 12/02/2025 | 4:40:15 PM | buy | $3 | $0.05706 | 356.87 | 0.0008385 | 425,571.1 | 3uxN...g45T | |
| 12/02/2025 | 4:35:15 PM | buy | $0.8231 | $0.056836 | 97.76 | 0.0008119 | 120,412.45 | 5F5L...8BiF | |
| 12/02/2025 | 4:30:16 PM | buy | $0.6011 | $0.056753 | 71.39 | 0.000802 | 89,008.32 | 4TfJ...g4ao | |
| 12/02/2025 | 3:17:36 PM | sell | $0.4533 | $0.056637 | 53.84 | 0.0007883 | 68,305.25 | 3KMj...jWhE |