- WhatToFarm
- Solana
- Meteora
- Advocat-$michi LPs
Info about Advocat-$michi pair
- Pooled Advocat:
- 16.93M
- Pooled $michi:
- $14,064.4
Advocat/$michi price stats on Solana
As of December 29, 2025, the current price of Advocat token on DEX Meteora is $0.000004804. Advocat price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.48. Advocat token contract is FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho with a market cap $4,315.31. The liquidity pool contract is 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8 with total value locked (TVL) of $163.58. The Advocat/$michi trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Advocat/$michi now?
The current liquidity of Advocat/$michi with the contract address 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8 is $163.58.
How many transactions are there in the Advocat/$michi pool in the last 24 hours?
The total transactions of Advocat/$michi is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Advocat/$michi pool in the last 24 hours?
Advocat/$michi pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 Advocat to $michi?
The exchange rate of 1 Advocat to $michi is 0.0008215, captured at 9:53 AM UTC.
How much is 1 Advocat in dollars?
The price of converting 1 Advocat to USD is $0.000004804 today.
Advocat-$michi price chart
| Date | Time | Price $ | Price $michi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:13:58 AM | sell | $0.279 | $0.054804 | 47.71 | 0.0008215 | 58,076.3 | 2Xst...pKxi | |
| 12/29/2025 | 3:59:32 AM | sell | $0.4999 | $0.05485 | 85.48 | 0.0008293 | 103,068.36 | 3Jv2...HTR2 | |
| 12/28/2025 | 7:57:54 PM | buy | $0.3028 | $0.054941 | 51.77 | 0.0008448 | 61,286.38 | 4BcP...36gq | |
| 12/28/2025 | 12:48:57 PM | buy | $0.2391 | $0.054834 | 40.89 | 0.0008265 | 49,473.74 | 4QqB...k1KW | |
| 12/28/2025 | 11:34:24 AM | buy | $0.1581 | $0.05481 | 27.04 | 0.0008225 | 32,875.81 | 5YeV...mdB9 | |
| 12/27/2025 | 7:35:52 AM | sell | $0.4757 | $0.054819 | 81.33 | 0.0008241 | 98,696.33 | 2TNf...U2Bo | |
| 12/26/2025 | 8:35:43 PM | sell | $0.2934 | $0.054865 | 50.17 | 0.0008318 | 60,318 | 2Vwk...Psa9 | |
| 12/26/2025 | 8:35:13 PM | sell | $0.7099 | $0.054924 | 121.38 | 0.000842 | 144,151.69 | 2Map...ZMPf | |
| 12/26/2025 | 3:03:29 AM | sell | $0.3154 | $0.054985 | 53.94 | 0.0008524 | 63,274.87 | 4YsT...A9Ja | |
| 12/24/2025 | 6:03:41 PM | sell | $0.5823 | $0.05507 | 99.56 | 0.0008668 | 114,850.84 | 3Gqf...wGUz | |
| 12/23/2025 | 11:51:10 AM | buy | $0.3979 | $0.055191 | 68.03 | 0.0008876 | 76,651.01 | gDD7...3nk2 | |
| 12/23/2025 | 11:38:11 AM | buy | $0.6173 | $0.055129 | 105.55 | 0.000877 | 120,360.23 | 2wPm...4R8z | |
| 12/23/2025 | 11:37:44 AM | buy | $0.41 | $0.055067 | 70.1 | 0.0008663 | 80,914 | 2zso...aEyf | |
| 12/23/2025 | 11:32:45 AM | buy | $0.6918 | $0.055 | 118.29 | 0.000855 | 138,355.08 | 3Sqj...gtnY | |
| 12/23/2025 | 11:31:36 AM | buy | $0.5952 | $0.054923 | 101.77 | 0.0008419 | 120,890.92 | 2z2k...pki4 | |
| 12/22/2025 | 9:58:35 PM | buy | $0.3052 | $0.05487 | 52.18 | 0.0008327 | 62,667.41 | 5QUL...metk | |
| 12/21/2025 | 1:49:46 PM | sell | $0.3996 | $0.054798 | 68.33 | 0.0008204 | 83,285.03 | 4RVj...UYCY | |
| 12/21/2025 | 7:58:53 AM | buy | $0.71 | $0.054858 | 121.4 | 0.0008306 | 146,162.42 | 4HST...1Jqq | |
| 12/21/2025 | 7:58:40 AM | buy | $0.7008 | $0.054775 | 119.82 | 0.0008164 | 146,767.28 | 5VkV...NFR4 | |
| 12/21/2025 | 7:58:27 AM | buy | $0.7455 | $0.05469 | 127.46 | 0.000802 | 158,934.84 | 2CZe...HNGY |