WhatToFarm
/
12 Swap

Info about Advocat-$michi pair

Price USD
$0.052962
Price
0.001641 $michi
TVL
$72.06
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
3.16%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8
Advocat:
FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
Pooled Advocat:
12.02M
Pooled $michi:
$20,190.72

Advocat/$michi price stats on Solana

As of February 22, 2026, the current price of Advocat token on DEX Meteora is $0.000002962. Advocat price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.83. Advocat token contract is FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho with a market cap $2,660.92. The liquidity pool contract is 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8 with total value locked (TVL) of $72.06. The Advocat/$michi trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Advocat/$michi with the contract address 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8 is $72.06.

The total transactions of Advocat/$michi is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Advocat/$michi pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 Advocat to $michi is 0.001641, captured at 5:10 AM UTC.

The price of converting 1 Advocat to USD is $0.000002962 today.

Advocat-$michi price chart

DateTime
Price $
Price $michi
MakerTXN
02/21/20267:52:55 PMsell$0.2$0.052962110.860.00164167,530.8436oq...mU7D
02/21/20266:32:52 PMsell$0.165$0.05296392.360.00165855,693.185Egi...Q6Fy
02/21/20266:27:38 PMsell$0.1146$0.05296664.60.00167138,651.235WNt...6puN
02/21/20262:41:46 AMbuy$0.3492$0.052872205.10.001686121,603.12efp...xpXN
02/20/20263:26:24 AMbuy$0.1958$0.05281113.250.00162569,674.05gvbv...UhpJ
02/20/202612:06:40 AMsell$0.4083$0.05279238.650.00163146,342.6p5Pw...8eZY
02/19/202611:06:21 PMsell$0.2397$0.052822143.940.00169484,938.885aEU...EHA5
02/18/202610:26:31 AMbuy$0.1958$0.052874119.10.00174868,125.5945TM...TzUN
02/17/20266:22:50 PMbuy$0.2237$0.052834136.280.00172678,923.874uyM...ErHs
02/17/202612:48:49 AMbuy$0.1982$0.052918116.630.00171767,928.652x69...Er1G
02/16/20269:57:42 PMbuy$0.1965$0.052891115.380.00169767,970.86va9a...J1dr
02/16/20269:28:23 PMbuy$0.1961$0.052888113.980.00167867,913.932xRe...jAqd
02/16/202611:11:02 AMsell$0.1973$0.052951110.40.00165166,853.585L1y...UpPj
02/16/202612:30:56 AMbuy$0.1946$0.052894112.860.00167867,259.39Zg2S...UrWS
02/15/20269:42:40 PMbuy$0.0285$0.05292316.250.0016679,75077Lo...f49L
02/15/20266:45:30 AMsell$0.4522$0.053091242.780.001659146,301.473GCz...5MLT
02/14/202610:00:59 PMsell$0.1967$0.053015110.190.00168865,250.732iH6...UZJ7
02/14/202610:28:52 AMbuy$0.3458$0.052935201.30.001708117,824.45RRk...d9Au
02/14/202610:28:46 AMbuy$0.2082$0.052886121.330.00168172,154.364vTQ...sAuC
02/14/20269:58:32 AMbuy$0.4366$0.05293246.040.001651149,019.94K528...Y5h3