- WhatToFarm
- Solana
- Meteora
- Advocat-$michi LPs
Info about Advocat-$michi pair
- Pooled Advocat:
- 18.43M
- Pooled $michi:
- $12,834.38
Advocat/$michi price stats on Solana
As of November 25, 2025, the current price of Advocat token on DEX Meteora is $0.000006039. Advocat price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.95. Advocat token contract is FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho with a market cap $4,806.92. The liquidity pool contract is 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8 with total value locked (TVL) of $206.68. The Advocat/$michi trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Advocat/$michi now?
The current liquidity of Advocat/$michi with the contract address 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8 is $206.68.
How many transactions are there in the Advocat/$michi pool in the last 24 hours?
The total transactions of Advocat/$michi is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Advocat/$michi pool in the last 24 hours?
Advocat/$michi pool has a trading volume of $11.95 in the last 24 hours.
What is the exchange rate of 1 Advocat to $michi?
The exchange rate of 1 Advocat to $michi is 0.0007173, captured at 3:42 PM UTC.
How much is 1 Advocat in dollars?
The price of converting 1 Advocat to USD is $0.000006039 today.
Advocat-$michi price chart
| Date | Time | Price $ | Price $michi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:46:20 PM | buy | $2.34 | $0.056039 | 278.7 | 0.0007173 | 388,541.12 | 28en...4Ewv | |
| 11/25/2025 | 2:45:20 PM | buy | $0.2028 | $0.055716 | 24.08 | 0.0006788 | 35,479.41 | 4Qsd...rPce | |
| 11/25/2025 | 2:45:20 PM | buy | $1.71 | $0.055818 | 203.58 | 0.000691 | 294,604.04 | 5Pfd...96jj | |
| 11/25/2025 | 12:29:17 PM | sell | $0.6205 | $0.055647 | 73.69 | 0.0006706 | 109,881.91 | 3tei...GxKn | |
| 11/25/2025 | 11:59:22 AM | sell | $1.17 | $0.055743 | 139.47 | 0.000682 | 204,477.26 | 3aQF...kC3i | |
| 11/25/2025 | 11:07:05 AM | buy | $0.5676 | $0.055869 | 67.41 | 0.0006971 | 96,705.43 | 417t...8zTh | |
| 11/25/2025 | 10:53:39 AM | sell | $1.03 | $0.055801 | 122.74 | 0.000689 | 178,145.44 | 3V2Q...f3Jp | |
| 11/25/2025 | 10:53:14 AM | sell | $0.6047 | $0.05589 | 71.82 | 0.0006995 | 102,667.33 | 8mEp...CYMZ | |
| 11/25/2025 | 10:53:06 AM | sell | $0.699 | $0.055961 | 83.01 | 0.000708 | 117,255.27 | 5AE5...P812 | |
| 11/25/2025 | 10:52:43 AM | sell | $0.7316 | $0.056039 | 86.89 | 0.0007173 | 121,129.86 | 4eCW...s1nX | |
| 11/25/2025 | 10:52:37 AM | sell | $0.718 | $0.05612 | 85.28 | 0.0007268 | 117,332.11 | tqwp...uYCV | |
| 11/25/2025 | 5:25:38 AM | buy | $0.246 | $0.056245 | 29.22 | 0.0007418 | 39,392.07 | 3rYz...esn7 | |
| 11/25/2025 | 12:18:38 AM | buy | $0.1401 | $0.056224 | 16.64 | 0.0007392 | 22,516.31 | 3qC8...9xHX | |
| 11/25/2025 | 12:18:38 AM | buy | $0.2335 | $0.056203 | 27.74 | 0.0007367 | 37,653.71 | 4f4F...JqFP | |
| 11/24/2025 | 8:20:19 PM | buy | $0.6421 | $0.056154 | 76.26 | 0.0007309 | 104,332.84 | 2f83...MqjF | |
| 11/24/2025 | 5:31:32 PM | buy | $0.279 | $0.056103 | 33.14 | 0.0007248 | 45,722.26 | 5Um7...2Vqg | |
| 11/23/2025 | 8:36:08 PM | sell | $0.583 | $0.056023 | 69.24 | 0.0007153 | 96,799.38 | cS1o...f87K | |
| 11/23/2025 | 7:41:45 PM | sell | $0.3831 | $0.056076 | 45.51 | 0.0007216 | 63,064.13 | 5viB...Jnav | |
| 11/23/2025 | 5:33:11 PM | sell | $0.4059 | $0.056119 | 48.21 | 0.0007268 | 66,333.75 | 2vR3...PeeP | |
| 11/22/2025 | 11:56:19 PM | buy | $1 | $0.056185 | 119.42 | 0.0007346 | 162,561.38 | 3TRz...sWwj |