- WhatToFarm
- Solana
- Meteora
- Advocat-$michi LPs
Info about Advocat-$michi pair
- Pooled Advocat:
- 107.14M
- Pooled $michi:
- $2.08M
Advocat/$michi price stats on Solana
As of May 18, 2025, the current price of Advocat token on DEX Meteora is $0.000008621. Advocat price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $57.20. Advocat token contract is FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho with a market cap $7,879.55. The liquidity pool contract is 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8 with total value locked (TVL) of $129,040.80. The Advocat/$michi trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Advocat/$michi now?
The current liquidity of Advocat/$michi with the contract address 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8 is $129,040.80.
How many transactions are there in the Advocat/$michi pool in the last 24 hours?
The total transactions of Advocat/$michi is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Advocat/$michi pool in the last 24 hours?
Advocat/$michi pool has a trading volume of $57.20 in the last 24 hours.
What is the exchange rate of 1 Advocat to $michi?
The exchange rate of 1 Advocat to $michi is 0.0001397, captured at 6:29 AM UTC.
How much is 1 Advocat in dollars?
The price of converting 1 Advocat to USD is $0.000008621 today.
Advocat-$michi price chart
| Date | Time | Price $ | Price $michi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 3:17:31 AM | buy | $0.983 | $0.058621 | 15.93 | 0.0001397 | 114,025.5 | 4kAa...mxFk | |
| 05/18/2025 | 2:23:17 AM | sell | $0.8912 | $0.058481 | 14.44 | 0.0001375 | 105,075.19 | 3fhX...n6va | |
| 05/18/2025 | 2:22:47 AM | sell | $1.41 | $0.058535 | 22.89 | 0.0001383 | 165,425.27 | 5zLq...awcg | |
| 05/18/2025 | 2:15:00 AM | sell | $0.782 | $0.058409 | 12.94 | 0.0001392 | 92,994.04 | 2PdD...1G26 | |
| 05/18/2025 | 2:14:32 AM | sell | $3.24 | $0.058552 | 53.33 | 0.0001407 | 378,902.66 | 3fks...CBMp | |
| 05/18/2025 | 2:08:30 AM | sell | $0.7772 | $0.058362 | 13.22 | 0.0001423 | 92,943.76 | nJTr...tHXN | |
| 05/18/2025 | 1:50:37 AM | sell | $1.33 | $0.058092 | 23.6 | 0.0001432 | 164,814.27 | Jeh4...bfdr | |
| 05/18/2025 | 1:29:31 AM | sell | $0.5834 | $0.058138 | 10.32 | 0.000144 | 71,687.45 | 4hhM...NbWS | |
| 05/18/2025 | 12:29:45 AM | sell | $2.16 | $0.058203 | 38.34 | 0.0001451 | 264,120.73 | 2pEB...Rok3 | |
| 05/17/2025 | 7:46:18 PM | buy | $1.46 | $0.05831 | 25.98 | 0.0001478 | 175,806.75 | 4zBi...jmmD | |
| 05/17/2025 | 4:49:02 PM | buy | $1.09 | $0.058637 | 18.61 | 0.0001467 | 126,811.38 | 5ECS...XRXc | |
| 05/17/2025 | 4:45:26 PM | sell | $0.8343 | $0.058493 | 14.17 | 0.0001443 | 98,227.37 | JtUa...ZBjy | |
| 05/17/2025 | 4:43:38 PM | sell | $1.9 | $0.058559 | 32.31 | 0.0001454 | 222,195.74 | 5Htp...TGPp | |
| 05/17/2025 | 3:12:03 PM | buy | $1.94 | $0.058696 | 33.02 | 0.0001477 | 223,476.51 | 4kdz...tSAS | |
| 05/17/2025 | 11:48:57 AM | sell | $1.57 | $0.05855 | 26.75 | 0.0001452 | 184,149.07 | 3tHi...XLLx | |
| 05/17/2025 | 11:47:18 AM | sell | $0.8159 | $0.058607 | 13.86 | 0.0001462 | 94,797.28 | 2sSf...Vfwk | |
| 05/17/2025 | 11:37:55 AM | buy | $0.8706 | $0.058745 | 14.79 | 0.0001485 | 99,552.94 | dTMm...mQ8u | |
| 05/17/2025 | 11:35:55 AM | buy | $0.723 | $0.058707 | 12.28 | 0.0001479 | 83,045.04 | 5vHH...jmVo | |
| 05/17/2025 | 11:34:55 AM | buy | $1.49 | $0.058653 | 25.46 | 0.000147 | 173,168.69 | 63AK...V37r | |
| 05/17/2025 | 11:34:51 AM | buy | $0.9094 | $0.058595 | 15.45 | 0.000146 | 105,801.44 | 5DBk...XT44 |