- WhatToFarm
- Solana
- Meteora
- AABL-SOL LPs
Info about AABL-SOL pair
- Pooled AABL:
- 507,766.21
- Pooled SOL:
- $0.7265
AABL/SOL price stats on Solana
As of September 18, 2025, the current price of AABL token on DEX Meteora is $0.0003782. AABL price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.11. AABL token contract is ENoD8J2J6wNHkcJkvVBkwq5JMiR1oNBfBZRkoHCQogyT with a market cap $377,543.60. The liquidity pool contract is 2YsdzKtD3967MCJTHpoC8jFrY2E8oWv1h9dzkuK4hH5c with total value locked (TVL) of $369.71. The AABL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AABL/SOL now?
The current liquidity of AABL/SOL with the contract address 2YsdzKtD3967MCJTHpoC8jFrY2E8oWv1h9dzkuK4hH5c is $369.71.
How many transactions are there in the AABL/SOL pool in the last 24 hours?
The total transactions of AABL/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AABL/SOL pool in the last 24 hours?
AABL/SOL pool has a trading volume of $6.11 in the last 24 hours.
What is the exchange rate of 1 AABL to SOL?
The exchange rate of 1 AABL to SOL is 0.000001547, captured at 3:43 AM UTC.
How much is 1 AABL in dollars?
The price of converting 1 AABL to USD is $0.0003782 today.
AABL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:43:04 PM | sell | $1.99 | $0.0003782 | 0.008159 | 0.051547 | 5,273.73 | 29kX...E8NH | |
| 09/17/2025 | 6:21:51 PM | sell | $3.12 | $0.0003735 | 0.0133 | 0.051589 | 8,373.9 | 2wsY...YHjE | |
| 09/17/2025 | 7:20:12 AM | sell | $0.9912 | $0.0003934 | 0.004168 | 0.051654 | 2,519.06 | 3MSj...kj7Y | |
| 09/16/2025 | 9:10:29 PM | sell | $1.39 | $0.0004001 | 0.005831 | 0.051674 | 3,482.03 | 4cnc...yc85 | |
| 09/16/2025 | 4:07:20 PM | sell | $0.9786 | $0.0004089 | 0.004114 | 0.051719 | 2,393.23 | 2qpq...3xyi | |
| 09/16/2025 | 10:58:31 AM | buy | $2 | $0.0004093 | 0.008528 | 0.051737 | 4,907.47 | 56bv...Mfde | |
| 09/16/2025 | 9:55:02 AM | sell | $1.88 | $0.0004019 | 0.008001 | 0.051709 | 4,680.65 | ChCf...1HAV | |
| 09/16/2025 | 9:27:16 AM | sell | $1.88 | $0.0004109 | 0.008011 | 0.051742 | 4,598.19 | f48X...eHBX | |
| 09/16/2025 | 7:01:01 AM | sell | $1.88 | $0.0004193 | 0.007971 | 0.051775 | 4,489.4 | 3KJR...zFAn | |
| 09/16/2025 | 1:06:02 AM | sell | $3.03 | $0.0004316 | 0.01294 | 0.051838 | 7,042.68 | 1dNC...D6M5 | |
| 09/15/2025 | 10:29:33 PM | buy | $0.5869 | $0.0004444 | 0.002497 | 0.051891 | 1,320.58 | 5CYy...kWbB | |
| 09/15/2025 | 10:28:54 PM | buy | $2.71 | $0.0004372 | 0.01155 | 0.05186 | 6,207.95 | 43xy...9dgi | |
| 09/15/2025 | 10:28:33 PM | buy | $1.52 | $0.0004282 | 0.006487 | 0.051822 | 3,559.43 | 4Hrk...pePc | |
| 09/15/2025 | 6:07:11 PM | buy | $2.06 | $0.0004171 | 0.008875 | 0.051789 | 4,958.51 | T4uB...oLMS | |
| 09/15/2025 | 5:11:56 PM | sell | $1.08 | $0.000406 | 0.00467 | 0.051752 | 2,664.4 | qkHp...hPqi | |
| 09/15/2025 | 3:48:19 PM | sell | $1.82 | $0.0004134 | 0.007834 | 0.051779 | 4,403.64 | 4TDp...QsYD | |
| 09/15/2025 | 3:33:04 PM | sell | $2.28 | $0.0004235 | 0.009791 | 0.051816 | 5,391.64 | 2VF4...Nc2q | |
| 09/15/2025 | 2:51:03 PM | sell | $0.6714 | $0.0004316 | 0.002866 | 0.051842 | 1,555.34 | 2qEh...iwi6 | |
| 09/15/2025 | 2:36:36 PM | sell | $1.83 | $0.0004379 | 0.0078 | 0.051865 | 4,180.99 | 4Q7e...CRfA | |
| 09/15/2025 | 1:57:02 PM | sell | $0.9359 | $0.0004459 | 0.003968 | 0.051891 | 2,098.55 | 3efR...rFTL |