- WhatToFarm
- Solana
- Meteora
- AABL-SOL LPs
Info about AABL-SOL pair
- Pooled AABL:
- 368,014.18
- Pooled SOL:
- $89,460.48
AABL/SOL price stats on Solana
As of May 18, 2025, the current price of AABL token on DEX Meteora is $0.0006302. AABL price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $123.09. AABL token contract is ENoD8J2J6wNHkcJkvVBkwq5JMiR1oNBfBZRkoHCQogyT with a market cap $629,045.74. The liquidity pool contract is 2YsdzKtD3967MCJTHpoC8jFrY2E8oWv1h9dzkuK4hH5c with total value locked (TVL) of $15,067,234.65. The AABL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AABL/SOL now?
The current liquidity of AABL/SOL with the contract address 2YsdzKtD3967MCJTHpoC8jFrY2E8oWv1h9dzkuK4hH5c is $15,067,234.65.
How many transactions are there in the AABL/SOL pool in the last 24 hours?
The total transactions of AABL/SOL is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AABL/SOL pool in the last 24 hours?
AABL/SOL pool has a trading volume of $123.09 in the last 24 hours.
What is the exchange rate of 1 AABL to SOL?
The exchange rate of 1 AABL to SOL is 0.000003742, captured at 6:35 AM UTC.
How much is 1 AABL in dollars?
The price of converting 1 AABL to USD is $0.0006302 today.
AABL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 4:52:05 AM | sell | $1.08 | $0.0006302 | 0.006439 | 0.053742 | 1,720.74 | 3o9a...dZxd | |
| 05/17/2025 | 4:14:53 PM | buy | $0.91 | $0.0006355 | 0.005448 | 0.053805 | 1,431.85 | 21yS...4knM | |
| 05/17/2025 | 4:12:02 PM | buy | $0.9907 | $0.0006321 | 0.005912 | 0.053772 | 1,567.25 | 6Lku...whQ7 | |
| 05/17/2025 | 3:54:30 PM | buy | $1.07 | $0.0006159 | 0.006387 | 0.053675 | 1,737.57 | 5d9g...2h3N | |
| 05/17/2025 | 3:37:06 PM | buy | $2.14 | $0.0006083 | 0.01277 | 0.05362 | 3,527.87 | 4XDP...bELY | |
| 05/17/2025 | 3:37:05 PM | buy | $0.7061 | $0.0006001 | 0.004204 | 0.053572 | 1,176.63 | 2dz5...2DmR | |
| 05/17/2025 | 3:37:02 PM | sell | $11.84 | $0.0006218 | 0.0705 | 0.053702 | 19,041.63 | 3ccM...Xdrf | |
| 05/17/2025 | 3:30:04 PM | buy | $1.23 | $0.0006597 | 0.00737 | 0.053929 | 1,875.89 | 4Ejs...zRNj | |
| 05/17/2025 | 3:30:02 PM | buy | $0.6531 | $0.0006541 | 0.003889 | 0.053895 | 998.46 | 4ndK...uQoN | |
| 05/17/2025 | 3:30:02 PM | buy | $0.7107 | $0.00065 | 0.004233 | 0.053871 | 1,093.27 | 2hjP...kZ1H | |
| 05/17/2025 | 3:30:02 PM | buy | $1.24 | $0.0006443 | 0.00741 | 0.053837 | 1,931.14 | 55Z1...rtmX | |
| 05/17/2025 | 3:30:02 PM | buy | $1.2 | $0.0006371 | 0.007156 | 0.053794 | 1,885.64 | 5uca...1TWd | |
| 05/17/2025 | 3:30:02 PM | sell | $23.18 | $0.0006907 | 0.138 | 0.054114 | 33,565.77 | 2oDk...Tf8e | |
| 05/17/2025 | 11:52:05 AM | sell | $2.16 | $0.0007727 | 0.0129 | 0.054595 | 2,808.05 | 1Z2K...yns6 | |
| 05/17/2025 | 11:50:58 AM | sell | $3.21 | $0.0007891 | 0.01916 | 0.054698 | 4,078.21 | gFsy...nD9A | |
| 05/17/2025 | 11:47:41 AM | sell | $0.8724 | $0.0008024 | 0.005195 | 0.054778 | 1,087.31 | 24HF...qU27 | |
| 05/17/2025 | 11:47:41 AM | sell | $1.08 | $0.0008088 | 0.006466 | 0.054816 | 1,342.43 | FgYM...Eg6G | |
| 05/17/2025 | 11:05:17 AM | buy | $1.11 | $0.0008195 | 0.006663 | 0.054894 | 1,361.47 | u418...EtYF | |
| 05/17/2025 | 11:05:14 AM | sell | $10.3 | $0.0008369 | 0.0615 | 0.054997 | 12,309.29 | XCEj...oQBQ | |
| 05/17/2025 | 11:05:03 AM | sell | $11.67 | $0.0009075 | 0.06968 | 0.055418 | 12,859.42 | PrvJ...61Sk |