- WhatToFarm
- Solana
- Meteora
- A47-SOL LPs
Info about A47-SOL pair
- Pooled A47:
- 1,174.11
- Pooled SOL:
- $86,249.46
A47/SOL price stats on Solana
As of May 17, 2025, the current price of A47 token on DEX Meteora is $0.03102. A47 price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.51. A47 token contract is CN162nCPpq3DxPCyKLbAvEJeB1aCxsnVTEG4ZU8vpump with a market cap $31,024,078.31. The liquidity pool contract is HsHyURmMxHsCqPk9bmggmodU6SE6aFoMcEGmmkaXpLGH with total value locked (TVL) of $14,911,217.01. The A47/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of A47/SOL now?
The current liquidity of A47/SOL with the contract address HsHyURmMxHsCqPk9bmggmodU6SE6aFoMcEGmmkaXpLGH is $14,911,217.01.
How many transactions are there in the A47/SOL pool in the last 24 hours?
The total transactions of A47/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the A47/SOL pool in the last 24 hours?
A47/SOL pool has a trading volume of $2.51 in the last 24 hours.
What is the exchange rate of 1 A47 to SOL?
The exchange rate of 1 A47 to SOL is 0.0001794, captured at 3:37 AM UTC.
How much is 1 A47 in dollars?
The price of converting 1 A47 to USD is $0.03102 today.
A47-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 12:30:22 PM | buy | $0.2732 | $0.03102 | 0.00158 | 0.0001794 | 8.8 | 4iqk...PizV | |
| 05/16/2025 | 9:43:37 AM | buy | $0.1355 | $0.02983 | 0.0007904 | 0.0001739 | 4.54 | 3BDg...noQZ | |
| 05/16/2025 | 9:32:26 AM | buy | $0.6489 | $0.02795 | 0.003788 | 0.0001631 | 23.21 | 4wmp...Bn5J | |
| 05/16/2025 | 8:45:22 AM | buy | $0.1344 | $0.02607 | 0.0007904 | 0.0001532 | 5.15 | 47qg...8pAB | |
| 05/16/2025 | 6:50:50 AM | sell | $0.48 | $0.02476 | 0.002774 | 0.0001431 | 19.38 | 2zF1...fLBL | |
| 05/16/2025 | 6:50:06 AM | sell | $0.1424 | $0.02611 | 0.0008227 | 0.0001507 | 5.45 | 3z5K...ojiK | |
| 05/16/2025 | 1:24:02 AM | sell | $0.2766 | $0.02648 | 0.001631 | 0.0001561 | 10.44 | 5qXL...9FLt | |
| 05/16/2025 | 1:17:28 AM | sell | $0.2845 | $0.02771 | 0.001679 | 0.0001635 | 10.26 | 4LGG...emjb | |
| 05/15/2025 | 2:10:41 PM | sell | $0.1383 | $0.02854 | 0.0008204 | 0.0001692 | 4.84 | 2A6g...VZ9b | |
| 05/15/2025 | 7:56:17 AM | sell | $0.2799 | $0.02988 | 0.001639 | 0.0001749 | 9.36 | 4sGG...VsZG | |
| 05/15/2025 | 7:55:59 AM | sell | $0.284 | $0.03124 | 0.001661 | 0.0001828 | 9.08 | jSZY...rg9x | |
| 05/14/2025 | 9:56:50 PM | sell | $0.1461 | $0.03348 | 0.000824 | 0.0001887 | 4.36 | 5EyC...YBtk | |
| 05/14/2025 | 9:34:22 PM | buy | $1.15 | $0.03435 | 0.006547 | 0.0001943 | 33.68 | 45F8...5tsq | |
| 05/14/2025 | 5:44:15 PM | buy | $0.2771 | $0.03073 | 0.00158 | 0.0001753 | 9.01 | gAJu...BWPP | |
| 05/14/2025 | 5:23:17 PM | sell | $0.143 | $0.02735 | 0.0008224 | 0.0001572 | 5.22 | 5Qh8...ESHq | |
| 05/13/2025 | 3:49:24 PM | sell | $0.2905 | $0.0285 | 0.00166 | 0.0001629 | 10.19 | 4zLT...swzN | |
| 05/11/2025 | 6:16:02 PM | buy | $0.2707 | $0.03084 | 0.00158 | 0.0001801 | 8.77 | 49hF...SJdT | |
| 05/11/2025 | 4:38:42 AM | sell | $0.2873 | $0.02885 | 0.001628 | 0.0001634 | 9.95 | 3kEt...CmtG | |
| 05/10/2025 | 11:32:31 PM | sell | $0.2908 | $0.03028 | 0.001642 | 0.000171 | 9.6 | FGcD...B7K9 | |
| 05/10/2025 | 10:21:54 PM | sell | $0.1433 | $0.03067 | 0.0008262 | 0.0001768 | 4.67 | 4cmC...fJUG |