- WhatToFarm
- Solana
- Meteora
- A47-SOL LPs
Info about A47-SOL pair
- Pooled A47:
- 521.19
- Pooled SOL:
- $0.06218
A47/SOL price stats on Solana
As of July 2, 2025, the current price of A47 token on DEX Meteora is $0.02066. A47 price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.69. A47 token contract is CN162nCPpq3DxPCyKLbAvEJeB1aCxsnVTEG4ZU8vpump with a market cap $20,662,454.90. The liquidity pool contract is HsHyURmMxHsCqPk9bmggmodU6SE6aFoMcEGmmkaXpLGH with total value locked (TVL) of $20.02. The A47/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of A47/SOL now?
The current liquidity of A47/SOL with the contract address HsHyURmMxHsCqPk9bmggmodU6SE6aFoMcEGmmkaXpLGH is $20.02.
How many transactions are there in the A47/SOL pool in the last 24 hours?
The total transactions of A47/SOL is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the A47/SOL pool in the last 24 hours?
A47/SOL pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 A47 to SOL?
The exchange rate of 1 A47 to SOL is 0.0001389, captured at 2:52 AM UTC.
How much is 1 A47 in dollars?
The price of converting 1 A47 to USD is $0.02066 today.
A47-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:28:05 AM | buy | $0.1504 | $0.02066 | 0.001011 | 0.0001389 | 7.28 | 4xcD...J6K7 | |
| 07/01/2025 | 10:41:09 AM | buy | $0.04147 | $0.02031 | 0.0002785 | 0.0001364 | 2.04 | h5HD...GNDb | |
| 07/01/2025 | 10:21:03 AM | sell | $0.0102 | $0.01836 | 0.00006843 | 0.0001231 | 0.5556 | 4GPx...xwzf | |
| 06/30/2025 | 4:05:59 PM | sell | $0.08684 | $0.01952 | 0.0005531 | 0.0001243 | 4.44 | aX1Y...PQii | |
| 06/30/2025 | 3:55:12 PM | sell | $0.1071 | $0.02001 | 0.0006782 | 0.0001266 | 5.35 | 2BB1...EufY | |
| 06/30/2025 | 3:16:14 PM | sell | $0.004401 | $0.01935 | 0.0000291 | 0.0001279 | 0.2274 | 2eRD...pjgs | |
| 06/30/2025 | 3:15:51 PM | sell | $0.01112 | $0.01939 | 0.00007347 | 0.0001281 | 0.5732 | 2TNu...2Rxm | |
| 06/30/2025 | 3:15:17 PM | sell | $0.006008 | $0.01941 | 0.00003972 | 0.0001283 | 0.3094 | x2S2...Qkx8 | |
| 06/30/2025 | 3:15:11 PM | sell | $0.002526 | $0.01943 | 0.0000167 | 0.0001284 | 0.13 | 2kzv...mPGo | |
| 06/30/2025 | 3:14:57 PM | sell | $0.02181 | $0.01949 | 0.0001441 | 0.0001288 | 1.11 | 2CnT...h4zb | |
| 06/30/2025 | 3:14:54 PM | sell | $0.004496 | $0.01954 | 0.0000297 | 0.0001291 | 0.23 | jgmr...gge8 | |
| 06/30/2025 | 3:14:38 PM | sell | $0.05409 | $0.01967 | 0.000357 | 0.0001298 | 2.74 | 4tRj...MaF2 | |
| 06/30/2025 | 3:14:33 PM | sell | $0.005515 | $0.01979 | 0.0000364 | 0.0001306 | 0.2786 | E26Z...NNTz | |
| 06/30/2025 | 3:14:28 PM | sell | $0.01036 | $0.01981 | 0.0000684 | 0.0001308 | 0.5228 | 2gz3...42KR | |
| 06/30/2025 | 3:14:25 PM | sell | $0.01364 | $0.01986 | 0.00009009 | 0.0001311 | 0.687 | 2k2D...Xv7T | |
| 06/30/2025 | 3:14:07 PM | sell | $0.009715 | $0.01989 | 0.00006419 | 0.0001314 | 0.4883 | 59Cn...CkH4 | |
| 06/30/2025 | 3:13:55 PM | sell | $0.006763 | $0.01992 | 0.00004468 | 0.0001316 | 0.3394 | 4JtX...bwJ8 | |
| 06/30/2025 | 3:13:37 PM | sell | $0.0547 | $0.02006 | 0.0003611 | 0.0001324 | 2.72 | 5Mvq...VCL6 | |
| 06/30/2025 | 3:13:34 PM | sell | $0.005253 | $0.02017 | 0.00003467 | 0.0001331 | 0.2603 | 4LwM...BXhN | |
| 06/30/2025 | 3:13:26 PM | sell | $0.03004 | $0.02024 | 0.0001983 | 0.0001336 | 1.48 | LMRH...yeAg |