- WhatToFarm
- Solana
- Meteora
- A47-SOL LPs
Info about A47-SOL pair
- Pooled A47:
- 361.77
- Pooled SOL:
- $0.02737
A47/SOL price stats on Solana
As of December 1, 2025, the current price of A47 token on DEX Meteora is $0.01144. A47 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. A47 token contract is CN162nCPpq3DxPCyKLbAvEJeB1aCxsnVTEG4ZU8vpump with a market cap $11,448,692.77. The liquidity pool contract is HsHyURmMxHsCqPk9bmggmodU6SE6aFoMcEGmmkaXpLGH with total value locked (TVL) of $7.64. The A47/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of A47/SOL now?
The current liquidity of A47/SOL with the contract address HsHyURmMxHsCqPk9bmggmodU6SE6aFoMcEGmmkaXpLGH is $7.64.
How many transactions are there in the A47/SOL pool in the last 24 hours?
The total transactions of A47/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the A47/SOL pool in the last 24 hours?
A47/SOL pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 A47 to SOL?
The exchange rate of 1 A47 to SOL is 0.00008971, captured at 5:44 PM UTC.
How much is 1 A47 in dollars?
The price of converting 1 A47 to USD is $0.01144 today.
A47-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:53:59 AM | buy | $0.07235 | $0.01144 | 0.000567 | 0.00008971 | 6.31 | 4MWF...oSnD | |
| 11/27/2025 | 9:32:00 PM | sell | $0.08412 | $0.01158 | 0.0005912 | 0.0000814 | 7.26 | 2jTv...7oCq | |
| 11/26/2025 | 6:11:21 AM | sell | $0.01715 | $0.01157 | 0.0001235 | 0.00008333 | 1.48 | 2L99...Gx5G | |
| 11/25/2025 | 6:12:04 AM | sell | $0.09395 | $0.01184 | 0.0006785 | 0.00008558 | 7.92 | 5zxD...wgV2 | |
| 11/20/2025 | 7:00:45 PM | buy | $0.05955 | $0.01259 | 0.0004501 | 0.0000952 | 4.72 | 5Xhx...C8FM | |
| 11/19/2025 | 3:33:28 PM | buy | $0.06101 | $0.01254 | 0.0004501 | 0.00009255 | 4.86 | 4nYy...9Xic | |
| 11/13/2025 | 8:13:02 PM | buy | $0.06818 | $0.01275 | 0.0004801 | 0.00008982 | 5.34 | kPM6...5jXw | |
| 11/10/2025 | 1:12:32 AM | sell | $0.1125 | $0.01373 | 0.0006718 | 0.00008194 | 8.19 | 2uGv...7b6e | |
| 11/08/2025 | 11:11:06 PM | sell | $0.1018 | $0.01352 | 0.0006443 | 0.00008558 | 7.52 | 52oT...e7TC | |
| 11/08/2025 | 10:00:56 PM | sell | $0.1562 | $0.01424 | 0.0009893 | 0.00009023 | 10.96 | 3bC5...qLLq | |
| 11/06/2025 | 6:35:57 PM | sell | $0.104 | $0.0149 | 0.000663 | 0.00009502 | 6.97 | vW6t...ZMen | |
| 11/06/2025 | 5:49:32 PM | sell | $0.1263 | $0.01562 | 0.0008036 | 0.00009942 | 8.08 | 4vyS...Dxym | |
| 11/04/2025 | 9:30:35 PM | buy | $0.03923 | $0.01668 | 0.0002624 | 0.0001115 | 2.35 | 5b65...ZF5C | |
| 11/04/2025 | 8:17:12 PM | buy | $0.06881 | $0.01652 | 0.0004551 | 0.0001092 | 4.16 | NGLA...2KaC | |
| 11/03/2025 | 10:27:05 PM | buy | $0.02621 | $0.01774 | 0.0001586 | 0.0001073 | 1.47 | 2axL...oRrA | |
| 11/03/2025 | 5:58:18 PM | buy | $0.1195 | $0.01778 | 0.0007034 | 0.0001046 | 6.72 | 3rDG...R2Hf | |
| 10/24/2025 | 12:11:20 PM | sell | $0.1393 | $0.01893 | 0.0007218 | 0.00009811 | 7.35 | DiEn...f7Rq | |
| 10/16/2025 | 5:47:21 PM | sell | $0.2311 | $0.01967 | 0.001222 | 0.000104 | 11.75 | 4a6J...psW8 | |
| 10/16/2025 | 11:32:34 AM | sell | $0.1978 | $0.02169 | 0.001013 | 0.000111 | 9.12 | 3GTA...8Pfj | |
| 10/14/2025 | 7:22:20 PM | sell | $0.1537 | $0.02377 | 0.0007553 | 0.0001168 | 6.46 | 5P5o...dMEC |