- WhatToFarm
- Solana
- Meteora
- A47-SOL LPs
Info about A47-SOL pair
- Pooled A47:
- 566.61
- Pooled SOL:
- $0.06796
A47/SOL price stats on Solana
As of September 18, 2025, the current price of A47 token on DEX Meteora is $0.0303. A47 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. A47 token contract is CN162nCPpq3DxPCyKLbAvEJeB1aCxsnVTEG4ZU8vpump with a market cap $30,305,991.50. The liquidity pool contract is HsHyURmMxHsCqPk9bmggmodU6SE6aFoMcEGmmkaXpLGH with total value locked (TVL) of $33.77. The A47/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of A47/SOL now?
The current liquidity of A47/SOL with the contract address HsHyURmMxHsCqPk9bmggmodU6SE6aFoMcEGmmkaXpLGH is $33.77.
How many transactions are there in the A47/SOL pool in the last 24 hours?
The total transactions of A47/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the A47/SOL pool in the last 24 hours?
A47/SOL pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 A47 to SOL?
The exchange rate of 1 A47 to SOL is 0.000124, captured at 7:53 AM UTC.
How much is 1 A47 in dollars?
The price of converting 1 A47 to USD is $0.0303 today.
A47-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:22:45 AM | sell | $0.2304 | $0.0303 | 0.0009434 | 0.000124 | 7.6 | 4CKv...mjcz | |
| 09/16/2025 | 3:20:12 PM | buy | $0.2286 | $0.0322 | 0.0009729 | 0.000137 | 7.1 | 3Ejq...wvES | |
| 09/15/2025 | 7:55:05 PM | buy | $0.2494 | $0.03107 | 0.00107 | 0.0001333 | 8.02 | dGJB...GL18 | |
| 09/15/2025 | 7:53:45 PM | buy | $0.246 | $0.03018 | 0.001056 | 0.0001295 | 8.15 | 4Z1X...93C9 | |
| 09/15/2025 | 4:23:10 PM | sell | $0.2491 | $0.02736 | 0.001069 | 0.0001174 | 9.1 | Qgft...dR9B | |
| 09/15/2025 | 8:51:21 AM | buy | $0.2253 | $0.03035 | 0.0009651 | 0.0001299 | 7.42 | 31kQ...vj3a | |
| 09/15/2025 | 8:44:30 AM | buy | $0.2718 | $0.02975 | 0.001153 | 0.0001262 | 9.13 | 26Pk...vkKL | |
| 09/15/2025 | 8:40:46 AM | buy | $0.7437 | $0.02794 | 0.003161 | 0.0001187 | 26.61 | e2NV...dxxM | |
| 09/15/2025 | 5:53:06 AM | buy | $0.1193 | $0.02748 | 0.0004903 | 0.0001128 | 4.34 | 2ReQ...mR9T | |
| 09/15/2025 | 5:49:12 AM | buy | $0.267 | $0.02685 | 0.001096 | 0.0001102 | 9.94 | 41xC...uUnR | |
| 09/15/2025 | 5:33:12 AM | buy | $0.05402 | $0.02632 | 0.000222 | 0.0001082 | 2.05 | 3mp7...FHQV | |
| 09/15/2025 | 5:23:27 AM | buy | $0.7707 | $0.02502 | 0.003161 | 0.0001026 | 30.79 | 4wv3...4UUQ | |
| 09/14/2025 | 7:19:01 PM | sell | $0.2513 | $0.02211 | 0.001024 | 0.00009019 | 11.36 | 5Qa5...KUhZ | |
| 09/14/2025 | 7:15:26 PM | sell | $0.2926 | $0.0229 | 0.001194 | 0.00009347 | 12.77 | PQa9...2DGd | |
| 09/14/2025 | 7:15:03 PM | sell | $0.2683 | $0.02376 | 0.001094 | 0.00009692 | 11.29 | 29Z7...PVSp | |
| 09/14/2025 | 7:14:52 PM | sell | $0.2692 | $0.02458 | 0.001098 | 0.0001002 | 10.95 | 4uPp...5q6h | |
| 09/14/2025 | 2:55:39 AM | sell | $0.2671 | $0.0258 | 0.001073 | 0.0001036 | 10.35 | BiZt...RrdW | |
| 09/13/2025 | 6:31:21 AM | sell | $0.2451 | $0.02592 | 0.001011 | 0.0001069 | 9.45 | 4BSM...hj9t | |
| 09/12/2025 | 6:02:47 AM | sell | $0.2967 | $0.02636 | 0.001244 | 0.0001106 | 11.25 | ALTB...cRGH | |
| 09/11/2025 | 4:17:15 PM | sell | $0.2848 | $0.02618 | 0.001247 | 0.0001147 | 10.87 | 2ZkE...Tquf |