- WhatToFarm
- Solana
- Meteora
- A47-SOL LPs
Info about A47-SOL pair
- Pooled A47:
- 661.43
- Pooled SOL:
- $0.04596
A47/SOL price stats on Solana
As of June 1, 2025, the current price of A47 token on DEX Meteora is $0.01096. A47 price is down -25.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.43. A47 token contract is CN162nCPpq3DxPCyKLbAvEJeB1aCxsnVTEG4ZU8vpump with a market cap $10,962,804.93. The liquidity pool contract is HsHyURmMxHsCqPk9bmggmodU6SE6aFoMcEGmmkaXpLGH with total value locked (TVL) of $14.46. The A47/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of A47/SOL now?
The current liquidity of A47/SOL with the contract address HsHyURmMxHsCqPk9bmggmodU6SE6aFoMcEGmmkaXpLGH is $14.46.
How many transactions are there in the A47/SOL pool in the last 24 hours?
The total transactions of A47/SOL is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the A47/SOL pool in the last 24 hours?
A47/SOL pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 A47 to SOL?
The exchange rate of 1 A47 to SOL is 0.00006991, captured at 1:35 AM UTC.
How much is 1 A47 in dollars?
The price of converting 1 A47 to USD is $0.01096 today.
A47-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:31:40 PM | sell | $0.2273 | $0.01096 | 0.00145 | 0.00006991 | 20.74 | 2YP8...MsNz | |
| 05/31/2025 | 11:26:42 PM | sell | $0.1288 | $0.01149 | 0.0008212 | 0.00007324 | 11.21 | 3Txp...fpJj | |
| 05/31/2025 | 11:10:15 PM | sell | $0.129 | $0.0119 | 0.0008206 | 0.0000757 | 10.84 | TKvj...WbrH | |
| 05/31/2025 | 9:51:14 PM | sell | $0.1293 | $0.01233 | 0.0008204 | 0.00007821 | 10.48 | 5px4...iJcH | |
| 05/31/2025 | 6:59:04 PM | sell | $0.1283 | $0.01263 | 0.0008204 | 0.00008075 | 10.15 | 3N6L...WbNh | |
| 05/31/2025 | 6:05:43 PM | sell | $0.128 | $0.013 | 0.0008206 | 0.00008334 | 9.84 | 6XDC...sBPm | |
| 05/31/2025 | 12:16:40 PM | sell | $0.1268 | $0.01327 | 0.0008212 | 0.00008597 | 9.55 | 4XEe...tBLu | |
| 05/31/2025 | 11:55:43 AM | sell | $0.1261 | $0.01359 | 0.0008227 | 0.00008864 | 9.28 | 3psA...XMVE | |
| 05/31/2025 | 11:26:46 AM | sell | $0.182 | $0.01409 | 0.001188 | 0.00009198 | 12.91 | 5QLF...pivU | |
| 05/31/2025 | 11:19:43 AM | sell | $0.1259 | $0.01462 | 0.0008208 | 0.00009537 | 8.6 | 3ch1...kpbm | |
| 05/29/2025 | 7:44:42 PM | buy | $0.1316 | $0.01755 | 0.0007904 | 0.0001053 | 7.49 | 5hss...uZnU | |
| 05/29/2025 | 7:35:13 PM | buy | $0.2029 | $0.017 | 0.001215 | 0.0001018 | 11.93 | 52pX...A6Qe | |
| 05/29/2025 | 7:27:49 PM | buy | $0.1318 | $0.01639 | 0.0007904 | 0.00009832 | 8.03 | 1dBU...Et9D | |
| 05/24/2025 | 9:19:47 PM | sell | $0.2958 | $0.01604 | 0.00167 | 0.00009056 | 18.44 | 3vQB...DkWw | |
| 05/24/2025 | 9:03:21 PM | sell | $0.1462 | $0.01683 | 0.0008231 | 0.00009473 | 8.68 | DndB...sR23 | |
| 05/24/2025 | 8:55:09 PM | sell | $0.1459 | $0.01731 | 0.0008227 | 0.00009756 | 8.43 | 2WH9...oaqD | |
| 05/24/2025 | 5:26:33 PM | sell | $0.1451 | $0.01776 | 0.0008206 | 0.0001004 | 8.17 | 31ZU...nkRk | |
| 05/24/2025 | 4:43:29 PM | sell | $0.1446 | $0.01819 | 0.000821 | 0.0001033 | 7.94 | Eiwf...L7ju | |
| 05/24/2025 | 4:17:49 PM | sell | $0.1442 | $0.01868 | 0.0008203 | 0.0001062 | 7.72 | cH2Z...bB5r | |
| 05/24/2025 | 1:38:56 PM | sell | $0.04702 | $0.0191 | 0.0002668 | 0.0001084 | 2.46 | 3s7v...QuXv |