- WhatToFarm
- Solana
- Meteora
- A47-SOL LPs
Info about A47-SOL pair
- Pooled A47:
- 319.9
- Pooled SOL:
- $0.0305
A47/SOL price stats on Solana
As of October 27, 2025, the current price of A47 token on DEX Meteora is $0.01893. A47 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. A47 token contract is CN162nCPpq3DxPCyKLbAvEJeB1aCxsnVTEG4ZU8vpump with a market cap $18,933,357.77. The liquidity pool contract is HsHyURmMxHsCqPk9bmggmodU6SE6aFoMcEGmmkaXpLGH with total value locked (TVL) of $11.94. The A47/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of A47/SOL now?
The current liquidity of A47/SOL with the contract address HsHyURmMxHsCqPk9bmggmodU6SE6aFoMcEGmmkaXpLGH is $11.94.
How many transactions are there in the A47/SOL pool in the last 24 hours?
The total transactions of A47/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the A47/SOL pool in the last 24 hours?
A47/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 A47 to SOL?
The exchange rate of 1 A47 to SOL is 0.00009811, captured at 2:58 PM UTC.
How much is 1 A47 in dollars?
The price of converting 1 A47 to USD is $0.01893 today.
A47-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:11:20 PM | sell | $0.1393 | $0.01893 | 0.0007218 | 0.00009811 | 7.35 | DiEn...f7Rq | |
| 10/16/2025 | 5:47:21 PM | sell | $0.2311 | $0.01967 | 0.001222 | 0.000104 | 11.75 | 4a6J...psW8 | |
| 10/16/2025 | 11:32:34 AM | sell | $0.1978 | $0.02169 | 0.001013 | 0.000111 | 9.12 | 3GTA...8Pfj | |
| 10/14/2025 | 7:22:20 PM | sell | $0.1537 | $0.02377 | 0.0007553 | 0.0001168 | 6.46 | 5P5o...dMEC | |
| 10/14/2025 | 4:45:57 PM | sell | $0.01364 | $0.02428 | 0.00006711 | 0.0001194 | 0.5616 | 2rgG...BdSN | |
| 10/14/2025 | 3:15:46 PM | sell | $0.002033 | $0.02334 | 0.00001042 | 0.0001197 | 0.0871 | 2FQX...mjNT | |
| 10/12/2025 | 4:41:46 AM | buy | $0.1817 | $0.02342 | 0.001012 | 0.0001304 | 7.76 | 42i4...GX4q | |
| 10/11/2025 | 8:36:48 PM | buy | $0.1868 | $0.02226 | 0.001064 | 0.0001268 | 8.39 | 5MQE...bFbw | |
| 10/09/2025 | 7:15:31 AM | sell | $0.05754 | $0.02565 | 0.0002548 | 0.0001136 | 2.24 | 4ETK...Gnwc | |
| 10/05/2025 | 8:09:38 AM | sell | $0.2481 | $0.02738 | 0.001048 | 0.0001157 | 9.06 | 3JkP...7ztt | |
| 10/02/2025 | 11:20:41 PM | sell | $0.2411 | $0.02795 | 0.001028 | 0.0001191 | 8.62 | 2BLJ...cYv4 | |
| 10/02/2025 | 12:59:31 PM | sell | $0.2477 | $0.02792 | 0.001088 | 0.0001227 | 8.87 | 4L1e...1F7u | |
| 09/30/2025 | 1:17:25 PM | sell | $0.05508 | $0.02587 | 0.000266 | 0.0001249 | 2.12 | 5GaT...Rdfr | |
| 09/30/2025 | 1:16:39 PM | sell | $0.08021 | $0.02608 | 0.0003878 | 0.0001261 | 3.07 | 5RGm...ZJFX | |
| 09/30/2025 | 1:40:45 AM | sell | $0.2192 | $0.02722 | 0.001035 | 0.0001285 | 8.05 | 6VJL...wDwt | |
| 09/27/2025 | 4:49:00 PM | sell | $0.1153 | $0.02672 | 0.0005665 | 0.0001313 | 4.31 | iQs2...Am7E | |
| 09/27/2025 | 4:34:48 PM | sell | $0.2174 | $0.02728 | 0.001069 | 0.0001342 | 7.96 | 5ivB...RQmd | |
| 09/26/2025 | 12:12:45 PM | buy | $0.1545 | $0.02864 | 0.0008027 | 0.0001487 | 5.39 | 5dMc...QViy | |
| 09/26/2025 | 12:10:11 PM | buy | $0.2255 | $0.02798 | 0.001169 | 0.000145 | 8.05 | 2WS6...s7d7 | |
| 09/24/2025 | 12:13:21 PM | buy | $0.2295 | $0.02996 | 0.001079 | 0.0001409 | 7.66 | 2vNd...FgXL |