- WhatToFarm
- Solana
- Meteora
- 🧀-$WIF LPs
Info about 🧀-$WIF pair
- Pooled 🧀:
- 1.93M
- Pooled $WIF:
- $55.4
🧀/$WIF price stats on Solana
As of June 1, 2025, the current price of 🧀 token on DEX Meteora is $0.00002423. 🧀 price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.76. 🧀 token contract is A3hzGcTxZNSc7744CWB2LR5Tt9VTtEaQYpP6nwripump with a market cap $24,992.55. The liquidity pool contract is ERSxacWnUDUYybGSEhQAYvf29vyNQiSRArBcBD2oqYJJ with total value locked (TVL) of $92.19. The 🧀/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🧀/$WIF now?
The current liquidity of 🧀/$WIF with the contract address ERSxacWnUDUYybGSEhQAYvf29vyNQiSRArBcBD2oqYJJ is $92.19.
How many transactions are there in the 🧀/$WIF pool in the last 24 hours?
The total transactions of 🧀/$WIF is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🧀/$WIF pool in the last 24 hours?
🧀/$WIF pool has a trading volume of $2.76 in the last 24 hours.
What is the exchange rate of 1 🧀 to $WIF?
The exchange rate of 1 🧀 to $WIF is 0.0000305, captured at 9:12 AM UTC.
How much is 1 🧀 in dollars?
The price of converting 1 🧀 to USD is $0.00002423 today.
🧀-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:49:28 AM | buy | $0.3955 | $0.00002423 | 0.4977 | 0.0000305 | 16,318 | 5Wot...nkYG | |
| 05/31/2025 | 7:17:54 AM | buy | $0.3944 | $0.00002431 | 0.4864 | 0.00002998 | 16,224.37 | 41jE...B7o3 | |
| 05/31/2025 | 4:36:10 AM | buy | $0.3951 | $0.00002448 | 0.4756 | 0.00002947 | 16,138.66 | a38V...Eewo | |
| 05/31/2025 | 3:00:11 AM | buy | $0.3938 | $0.00002397 | 0.476 | 0.00002897 | 16,429.55 | 3WZm...wvbu | |
| 05/31/2025 | 12:10:02 AM | buy | $0.7901 | $0.00002474 | 0.9021 | 0.00002825 | 31,932.76 | tphM...x372 | |
| 05/30/2025 | 11:28:03 PM | buy | $0.3954 | $0.00002463 | 0.4426 | 0.00002757 | 16,053.9 | x3HD...6Rxa | |
| 05/29/2025 | 3:04:30 AM | sell | $0.6075 | $0.00002938 | 0.517 | 0.00002501 | 20,671.67 | 5L2P...HCof | |
| 05/25/2025 | 3:20:46 PM | buy | $0.3632 | $0.00002833 | 0.3553 | 0.00002771 | 12,820.48 | qGiF...K4yY | |
| 05/23/2025 | 2:16:19 AM | sell | $1.21 | $0.00003253 | 0.9053 | 0.00002434 | 37,196.06 | 3kWU...pHNp | |
| 05/23/2025 | 1:18:13 AM | sell | $0.3784 | $0.00003202 | 0.2944 | 0.00002491 | 11,817.05 | 3MMY...d9Rk | |
| 05/23/2025 | 1:16:20 AM | sell | $0.3316 | $0.000032 | 0.2609 | 0.00002518 | 10,361.82 | 3Q5W...PwEy | |
| 05/23/2025 | 1:14:49 AM | sell | $0.6071 | $0.00003224 | 0.481 | 0.00002554 | 18,829.85 | 5tES...u2wz | |
| 05/21/2025 | 4:51:39 PM | sell | $0.605 | $0.0000307 | 0.5132 | 0.00002603 | 19,709.19 | 2R7n...UJpA | |
| 05/21/2025 | 4:20:03 PM | sell | $1.21 | $0.00003049 | 1.07 | 0.00002683 | 39,940.47 | 3iKj...4Lod | |
| 05/15/2025 | 11:29:52 PM | buy | $0.5933 | $0.0000288 | 0.6158 | 0.00002989 | 20,601.06 | 5A9Z...qdkF | |
| 05/15/2025 | 2:22:00 PM | buy | $0.5898 | $0.00002903 | 0.5943 | 0.00002925 | 20,314.24 | 4oQm...cRQx | |
| 05/14/2025 | 8:55:47 AM | buy | $0.5903 | $0.00003172 | 0.5335 | 0.00002866 | 18,611.2 | p29o...cDWB | |
| 05/14/2025 | 1:56:11 AM | buy | $0.5931 | $0.00003175 | 0.5252 | 0.00002811 | 18,680.19 | 245T...AaYi | |
| 05/12/2025 | 2:56:41 PM | buy | $0.5936 | $0.00003094 | 0.529 | 0.00002757 | 19,184.28 | 5FhY...SWUY | |
| 05/12/2025 | 9:24:18 AM | sell | $0.3706 | $0.00003258 | 0.2828 | 0.00002486 | 11,375.06 | 3bnZ...QXYo |