- WhatToFarm
- Solana
- Meteora
- 🧀-$WIF LPs
Info about 🧀-$WIF pair
- Pooled 🧀:
- 2M
- Pooled $WIF:
- $53.11
🧀/$WIF price stats on Solana
As of May 23, 2025, the current price of 🧀 token on DEX Meteora is $0.00003253. 🧀 price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.53. 🧀 token contract is A3hzGcTxZNSc7744CWB2LR5Tt9VTtEaQYpP6nwripump with a market cap $27,981.84. The liquidity pool contract is ERSxacWnUDUYybGSEhQAYvf29vyNQiSRArBcBD2oqYJJ with total value locked (TVL) of $126.89. The 🧀/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🧀/$WIF now?
The current liquidity of 🧀/$WIF with the contract address ERSxacWnUDUYybGSEhQAYvf29vyNQiSRArBcBD2oqYJJ is $126.89.
How many transactions are there in the 🧀/$WIF pool in the last 24 hours?
The total transactions of 🧀/$WIF is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 🧀/$WIF pool in the last 24 hours?
🧀/$WIF pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 🧀 to $WIF?
The exchange rate of 1 🧀 to $WIF is 0.00002434, captured at 8:18 PM UTC.
How much is 1 🧀 in dollars?
The price of converting 1 🧀 to USD is $0.00003253 today.
🧀-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 2:16:19 AM | sell | $1.21 | $0.00003253 | 0.9053 | 0.00002434 | 37,196.06 | 3kWU...pHNp | |
| 05/23/2025 | 1:18:13 AM | sell | $0.3784 | $0.00003202 | 0.2944 | 0.00002491 | 11,817.05 | 3MMY...d9Rk | |
| 05/23/2025 | 1:16:20 AM | sell | $0.3316 | $0.000032 | 0.2609 | 0.00002518 | 10,361.82 | 3Q5W...PwEy | |
| 05/23/2025 | 1:14:49 AM | sell | $0.6071 | $0.00003224 | 0.481 | 0.00002554 | 18,829.85 | 5tES...u2wz | |
| 05/21/2025 | 4:51:39 PM | sell | $0.605 | $0.0000307 | 0.5132 | 0.00002603 | 19,709.19 | 2R7n...UJpA | |
| 05/21/2025 | 4:20:03 PM | sell | $1.21 | $0.00003049 | 1.07 | 0.00002683 | 39,940.47 | 3iKj...4Lod | |
| 05/15/2025 | 11:29:52 PM | buy | $0.5933 | $0.0000288 | 0.6158 | 0.00002989 | 20,601.06 | 5A9Z...qdkF | |
| 05/15/2025 | 2:22:00 PM | buy | $0.5898 | $0.00002903 | 0.5943 | 0.00002925 | 20,314.24 | 4oQm...cRQx | |
| 05/14/2025 | 8:55:47 AM | buy | $0.5903 | $0.00003172 | 0.5335 | 0.00002866 | 18,611.2 | p29o...cDWB | |
| 05/14/2025 | 1:56:11 AM | buy | $0.5931 | $0.00003175 | 0.5252 | 0.00002811 | 18,680.19 | 245T...AaYi | |
| 05/12/2025 | 2:56:41 PM | buy | $0.5936 | $0.00003094 | 0.529 | 0.00002757 | 19,184.28 | 5FhY...SWUY | |
| 05/12/2025 | 9:24:18 AM | sell | $0.3706 | $0.00003258 | 0.2828 | 0.00002486 | 11,375.06 | 3bnZ...QXYo | |
| 05/12/2025 | 9:21:33 AM | sell | $0.4774 | $0.00003253 | 0.3695 | 0.00002518 | 14,676.31 | 3dbD...NDJy | |
| 05/12/2025 | 9:08:29 AM | sell | $0.6074 | $0.0000327 | 0.4754 | 0.00002559 | 18,572.58 | 5u85...B927 | |
| 05/12/2025 | 7:22:18 AM | sell | $0.4316 | $0.00003293 | 0.3408 | 0.000026 | 13,109.02 | 4jkZ...eqkR | |
| 05/12/2025 | 7:22:18 AM | sell | $0.6605 | $0.00003347 | 0.5215 | 0.00002643 | 19,730.4 | 5wRR...knPm | |
| 05/12/2025 | 7:14:44 AM | sell | $0.6164 | $0.00003311 | 0.5015 | 0.00002694 | 18,612.47 | 3bst...qyr4 | |
| 05/12/2025 | 6:27:51 AM | sell | $0.3179 | $0.00003223 | 0.2696 | 0.00002733 | 9,864.8 | 5vDE...bCtu | |
| 05/12/2025 | 6:25:01 AM | sell | $0.608 | $0.00003235 | 0.5213 | 0.00002774 | 18,792.63 | 52qj...gsvG | |
| 05/12/2025 | 4:52:06 AM | sell | $0.6105 | $0.00003246 | 0.532 | 0.00002828 | 18,806.88 | 2RgJ...urYq |