Info about π§-$WIF pair
- Pooled π§:
- 1.37M
- Pooled $WIF:
- $87.47
π§/$WIF price stats on Solana
As of March 1, 2026, the current price of π§ token on DEX Meteora is $0.00001236. π§ price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.35. π§ token contract is A3hzGcTxZNSc7744CWB2LR5Tt9VTtEaQYpP6nwripump with a market cap $12,334.57. The liquidity pool contract is ERSxacWnUDUYybGSEhQAYvf29vyNQiSRArBcBD2oqYJJ with total value locked (TVL) of $32.83. The π§/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of π§/$WIF now?
The current liquidity of π§/$WIF with the contract address ERSxacWnUDUYybGSEhQAYvf29vyNQiSRArBcBD2oqYJJ is $32.83.
How many transactions are there in the π§/$WIF pool in the last 24 hours?
The total transactions of π§/$WIF is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the π§/$WIF pool in the last 24 hours?
π§/$WIF pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 π§ to $WIF?
The exchange rate of 1 π§ to $WIF is 0.00006777, captured at 2:30 PM UTC.
How much is 1 π§ in dollars?
The price of converting 1 π§ to USD is $0.00001236 today.
π§-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:16:54 PM | buy | $0.106 | $0.00001236 | 0.5816 | 0.00006777 | 8,581.99 | 3BFv...24Z5 | |
| 02/28/2026 | 4:17:23 PM | buy | $0.1396 | $0.00001222 | 0.7622 | 0.00006675 | 11,417.49 | 2Yuk...xDQs | |
| 02/28/2026 | 11:08:44 AM | buy | $0.1029 | $0.00001203 | 0.5543 | 0.00006483 | 8,549.7 | ea3g...gHEh | |
| 02/25/2026 | 2:26:51 AM | buy | $0.1001 | $0.00001258 | 0.4975 | 0.00006255 | 7,954.56 | c8nB...KQaF | |
| 02/24/2026 | 10:40:19 PM | buy | $0.09614 | $0.00001207 | 0.4922 | 0.00006183 | 7,959.68 | ZJCf...YTgS | |
| 02/14/2026 | 9:11:38 PM | sell | $0.1972 | $0.00001416 | 0.7684 | 0.00005518 | 13,924.51 | 2Ewe...orew | |
| 02/04/2026 | 9:56:18 PM | sell | $0.1928 | $0.00001429 | 0.7585 | 0.00005623 | 13,489.24 | 4XbK...XbYt | |
| 02/04/2026 | 5:33:27 PM | sell | $0.1646 | $0.00001454 | 0.6474 | 0.0000572 | 11,319.29 | 5Rsg...AgLu | |
| 01/21/2026 | 1:15:11 AM | sell | $0.2534 | $0.00002185 | 0.6739 | 0.00005812 | 11,595.83 | 4Ciu...Hgd9 | |
| 01/20/2026 | 2:52:59 PM | sell | $0.2132 | $0.00002218 | 0.567 | 0.00005899 | 9,612.8 | ckKR...kq7P | |
| 01/19/2026 | 12:02:41 AM | buy | $1.27 | $0.00002369 | 3.38 | 0.00006302 | 53,695.61 | 3oUD...fopv | |
| 01/12/2026 | 8:35:08 AM | buy | $0.2009 | $0.0000245 | 0.4943 | 0.0000603 | 8,198.71 | e8vG...TDpJ | |
| 01/12/2026 | 12:48:21 AM | buy | $0.1981 | $0.00002422 | 0.4876 | 0.0000596 | 8,181.9 | 2wNZ...Rij8 | |
| 01/11/2026 | 4:01:14 PM | buy | $0.1927 | $0.00002394 | 0.4744 | 0.00005892 | 8,051.45 | 4WJS...4Ak4 | |
| 01/11/2026 | 3:33:28 PM | buy | $0.1905 | $0.00002367 | 0.4689 | 0.00005825 | 8,048.94 | 5W9e...iU6T | |
| 01/08/2026 | 11:25:16 PM | buy | $0.1886 | $0.00002341 | 0.4642 | 0.0000576 | 8,058.66 | 4hVg...FNwU | |
| 01/08/2026 | 7:57:33 PM | buy | $0.1867 | $0.00002314 | 0.4595 | 0.00005696 | 8,066.62 | 2Jjh...WnYd | |
| 01/08/2026 | 6:41:57 PM | buy | $0.1856 | $0.00002289 | 0.4569 | 0.00005632 | 8,111.38 | 3dBE...stmE | |
| 01/08/2026 | 3:01:09 AM | buy | $0.2257 | $0.0000226 | 0.5554 | 0.00005563 | 9,984.17 | 2DUP...mXCW | |
| 01/07/2026 | 9:41:39 PM | buy | $0.2156 | $0.0000223 | 0.5306 | 0.00005488 | 9,668.31 | 3aTd...wQy1 |