Info about π§-$WIF pair
- Pooled π§:
- 1.3M
- Pooled $WIF:
- $96.19
π§/$WIF price stats on Solana
As of August 28, 2026, the current price of π§ token on DEX Meteora is $0.00001579. π§ price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.36. π§ token contract is A3hzGcTxZNSc7744CWB2LR5Tt9VTtEaQYpP6nwripump with a market cap $15,913.60. The liquidity pool contract is ERSxacWnUDUYybGSEhQAYvf29vyNQiSRArBcBD2oqYJJ with total value locked (TVL) of $40.33. The π§/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of π§/$WIF now?
The current liquidity of π§/$WIF with the contract address ERSxacWnUDUYybGSEhQAYvf29vyNQiSRArBcBD2oqYJJ is $40.33.
How many transactions are there in the π§/$WIF pool in the last 24 hours?
The total transactions of π§/$WIF is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the π§/$WIF pool in the last 24 hours?
π§/$WIF pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 π§ to $WIF?
The exchange rate of 1 π§ to $WIF is 0.0000775, captured at 8:51 PM UTC.
How much is 1 π§ in dollars?
The price of converting 1 π§ to USD is $0.00001579 today.
π§-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:33:47 PM | buy | $0.08426 | $0.00001579 | 0.4133 | 0.0000775 | 5,333.91 | 2KNk...4SeB | |
| 08/28/2026 | 5:33:42 PM | buy | $0.08424 | $0.00001566 | 0.4133 | 0.00007685 | 5,379.04 | 55pq...QXzd | |
| 08/28/2026 | 5:04:32 PM | buy | $0.06054 | $0.00001569 | 0.2943 | 0.00007629 | 3,857.55 | PoeX...yZeK | |
| 08/28/2026 | 3:50:06 PM | buy | $0.08434 | $0.00001591 | 0.4014 | 0.00007575 | 5,299.89 | QQyG...Wdxx | |
| 08/28/2026 | 3:46:25 PM | buy | $0.02116 | $0.00001588 | 0.1004 | 0.00007536 | 1,332.47 | 5pSP...UbAv | |
| 08/28/2026 | 3:42:23 PM | buy | $0.02166 | $0.00001588 | 0.1025 | 0.00007521 | 1,363.4 | 4HWQ...62sV | |
| 08/27/2026 | 12:48:58 PM | buy | $0.06568 | $0.00001569 | 0.3127 | 0.00007472 | 4,185.23 | 2qWo...J7mU | |
| 08/27/2026 | 9:52:05 AM | buy | $0.08741 | $0.00001569 | 0.4131 | 0.00007415 | 5,570.85 | 24of...pRj3 | |
| 08/25/2026 | 5:27:46 PM | buy | $0.09565 | $0.00001437 | 0.4882 | 0.00007335 | 6,655.7 | 5NCs...VjBR | |
| 08/22/2026 | 3:18:54 AM | sell | $0.07962 | $0.00001465 | 0.3603 | 0.00006634 | 5,431.61 | 4ppB...SkXL | |
| 08/22/2026 | 3:18:53 AM | sell | $0.09633 | $0.00001478 | 0.4359 | 0.00006692 | 6,513.81 | 5xVL...afbU | |
| 08/22/2026 | 1:58:21 AM | sell | $0.1231 | $0.00001431 | 0.5821 | 0.00006767 | 8,602.16 | 4H2Y...p7ct | |
| 08/22/2026 | 1:17:06 AM | sell | $0.07308 | $0.00001429 | 0.3493 | 0.00006836 | 5,110.87 | 55xy...3TvA | |
| 08/22/2026 | 12:58:54 AM | sell | $0.1194 | $0.0000143 | 0.5762 | 0.00006905 | 8,344.74 | 3o3S...ZpiM | |
| 08/22/2026 | 12:54:56 AM | sell | $0.1151 | $0.00001428 | 0.5633 | 0.0000699 | 8,059.1 | 2KWb...vkaS | |
| 08/22/2026 | 12:20:06 AM | sell | $0.04999 | $0.0000143 | 0.2463 | 0.0000705 | 3,494.1 | 3QaK...zVzL | |
| 08/21/2026 | 10:43:00 PM | sell | $0.1768 | $0.00001436 | 0.878 | 0.00007136 | 12,303.86 | 48pq...vQrc | |
| 08/21/2026 | 8:35:43 PM | sell | $0.02033 | $0.00001387 | 0.1056 | 0.0000721 | 1,465.5 | 4KEo...1x1y | |
| 08/21/2026 | 8:35:33 PM | sell | $0.02056 | $0.0000139 | 0.1068 | 0.00007226 | 1,478.81 | 4MZQ...4RWa | |
| 08/21/2026 | 11:27:17 AM | sell | $0.135 | $0.00001376 | 0.7148 | 0.0000729 | 9,805.92 | 55xN...zp2R |