- WhatToFarm
- Solana
- Meteora
- 🧀-$WIF LPs
Info about 🧀-$WIF pair
- Pooled 🧀:
- 1.28M
- Pooled $WIF:
- $93.81
🧀/$WIF price stats on Solana
As of March 31, 2026, the current price of 🧀 token on DEX Meteora is $0.00001229. 🧀 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. 🧀 token contract is A3hzGcTxZNSc7744CWB2LR5Tt9VTtEaQYpP6nwripump with a market cap $12,269.58. The liquidity pool contract is ERSxacWnUDUYybGSEhQAYvf29vyNQiSRArBcBD2oqYJJ with total value locked (TVL) of $32.43. The 🧀/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🧀/$WIF now?
The current liquidity of 🧀/$WIF with the contract address ERSxacWnUDUYybGSEhQAYvf29vyNQiSRArBcBD2oqYJJ is $32.43.
How many transactions are there in the 🧀/$WIF pool in the last 24 hours?
The total transactions of 🧀/$WIF is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 🧀/$WIF pool in the last 24 hours?
🧀/$WIF pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 🧀 to $WIF?
The exchange rate of 1 🧀 to $WIF is 0.00006924, captured at 9:25 PM UTC.
How much is 1 🧀 in dollars?
The price of converting 1 🧀 to USD is $0.00001229 today.
🧀-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:22:31 PM | sell | $0.08138 | $0.00001229 | 0.4582 | 0.00006924 | 6,617.69 | 3Hq1...FrWX | |
| 03/25/2026 | 7:41:44 AM | sell | $0.191 | $0.000014 | 0.959 | 0.00007033 | 13,635.71 | 5s3B...984c | |
| 03/24/2026 | 8:25:14 PM | sell | $0.1402 | $0.00001379 | 0.728 | 0.00007162 | 10,165.24 | 2iLS...EZFi | |
| 03/24/2026 | 7:47:37 PM | sell | $0.1045 | $0.00001389 | 0.5464 | 0.0000726 | 7,526.71 | AkXP...8LJv | |
| 03/23/2026 | 6:55:43 PM | sell | $0.1144 | $0.00001421 | 0.592 | 0.00007349 | 8,054.84 | 3LGL...Nfkp | |
| 03/23/2026 | 5:37:21 PM | sell | $0.1392 | $0.00001409 | 0.7367 | 0.00007454 | 9,883.27 | 3HQo...XfQi | |
| 03/23/2026 | 6:58:53 AM | sell | $0.09307 | $0.00001333 | 0.527 | 0.00007553 | 6,977.77 | 5y8E...RTvx | |
| 03/15/2026 | 11:05:49 PM | buy | $0.1073 | $0.00001413 | 0.6332 | 0.00008335 | 7,596.52 | 2xdu...VeiG | |
| 03/15/2026 | 10:10:08 PM | buy | $0.1042 | $0.00001374 | 0.6244 | 0.00008231 | 7,586.41 | 58Jz...bUpY | |
| 03/10/2026 | 6:14:46 PM | buy | $0.1516 | $0.00001316 | 0.909 | 0.00007894 | 11,515.74 | La4w...DbfM | |
| 03/10/2026 | 3:48:51 PM | buy | $0.1184 | $0.00001321 | 0.6956 | 0.00007764 | 8,958.69 | tjRY...8gpJ | |
| 03/10/2026 | 5:35:38 AM | buy | $0.05817 | $0.00001292 | 0.3456 | 0.00007682 | 4,499.96 | 3TyR...5APi | |
| 03/10/2026 | 5:34:58 AM | buy | $0.05836 | $0.00001295 | 0.3435 | 0.00007626 | 4,503.81 | 2hHG...s4zn | |
| 03/10/2026 | 5:31:45 AM | buy | $0.05831 | $0.00001294 | 0.341 | 0.00007572 | 4,504.43 | qD5g...bukX | |
| 03/09/2026 | 11:51:25 PM | buy | $0.1634 | $0.00001273 | 0.9587 | 0.00007468 | 12,838.24 | 2cyZ...J2pH | |
| 03/09/2026 | 4:33:14 PM | buy | $0.08806 | $0.00001274 | 0.5029 | 0.00007278 | 6,910.1 | 3tSo...V45g | |
| 03/09/2026 | 9:59:09 AM | buy | $0.06193 | $0.00001256 | 0.3523 | 0.00007148 | 4,929.9 | 33rB...QskH | |
| 03/07/2026 | 12:35:16 PM | buy | $0.09499 | $0.00001278 | 0.526 | 0.00007079 | 7,430.15 | 4VNF...o58H | |
| 03/07/2026 | 12:00:03 PM | buy | $0.09467 | $0.00001276 | 0.5189 | 0.00006999 | 7,413.67 | YqFH...3kWv | |
| 03/07/2026 | 9:15:08 AM | buy | $0.1125 | $0.00001273 | 0.6109 | 0.00006913 | 8,836.65 | 4wge...kwCH |